SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 0.895 0.905 0.894 0.897 0.897 +0.001 (+0.11%) 643,001,670
25 Sep 2023 CNY 0.901 0.903 0.895 0.896 0.896 -0.008 (-0.88%) 574,584,670
22 Sep 2023 CNY 0.88 0.905 0.88 0.904 0.904 +0.022 (+2.49%) 900,921,680
21 Sep 2023 CNY 0.885 0.891 0.881 0.882 0.882 -0.005 (-0.56%) 564,061,390
20 Sep 2023 CNY 0.891 0.897 0.886 0.887 0.887 -0.007 (-0.78%) 553,849,440
19 Sep 2023 CNY 0.901 0.902 0.891 0.894 0.894 -0.007 (-0.78%) 684,534,730
18 Sep 2023 CNY 0.902 0.91 0.898 0.901 0.901 -0.006 (-0.66%) 630,773,610
15 Sep 2023 CNY 0.904 0.915 0.898 0.907 0.907 +0.005 (+0.55%) 707,652,890
14 Sep 2023 CNY 0.908 0.914 0.899 0.902 0.902 -0.008 (-0.88%) 614,393,910
13 Sep 2023 CNY 0.921 0.924 0.904 0.91 0.91 -0.013 (-1.41%) 809,592,880
12 Sep 2023 CNY 0.927 0.931 0.922 0.923 0.923 -0.006 (-0.65%) 512,704,150
11 Sep 2023 CNY 0.924 0.938 0.917 0.929 0.929 +0.006 (+0.65%) 764,390,200
8 Sep 2023 CNY 0.917 0.928 0.913 0.923 0.923 +0.002 (+0.22%) 682,945,190
7 Sep 2023 CNY 0.953 0.954 0.921 0.921 0.921 -0.036 (-3.76%) 1,758,871,990
6 Sep 2023 CNY 0.95 0.96 0.942 0.957 0.957 +0.003 (+0.31%) 830,777,320
5 Sep 2023 CNY 0.963 0.971 0.952 0.954 0.954 -0.012 (-1.24%) 874,258,470
4 Sep 2023 CNY 0.962 0.967 0.95 0.966 0.966 +0.007 (+0.73%) 980,553,490
1 Sep 2023 CNY 0.966 0.969 0.95 0.959 0.959 -0.006 (-0.62%) 886,611,430
31 Aug 2023 CNY 0.959 0.972 0.954 0.965 0.965 +0.002 (+0.21%) 1,378,881,590
30 Aug 2023 CNY 0.947 0.974 0.947 0.963 0.963 +0.023 (+2.45%) 2,273,508,000
29 Aug 2023 CNY 0.898 0.943 0.897 0.94 0.94 +0.037 (+4.10%) 1,915,733,960
28 Aug 2023 CNY 0.955 0.955 0.899 0.903 0.903 +0.011 (+1.23%) 1,952,225,340
25 Aug 2023 CNY 0.903 0.904 0.886 0.892 0.892 -0.016 (-1.76%) 866,223,020
24 Aug 2023 CNY 0.904 0.917 0.901 0.908 0.908 +0.006 (+0.67%) 636,601,060
23 Aug 2023 CNY 0.92 0.922 0.901 0.902 0.902 -0.025 (-2.70%) 789,305,020
22 Aug 2023 CNY 0.919 0.927 0.899 0.927 0.927 +0.011 (+1.20%) 1,015,252,900
21 Aug 2023 CNY 0.924 0.93 0.914 0.916 0.916 -0.014 (-1.51%) 780,932,700
18 Aug 2023 CNY 0.945 0.95 0.927 0.93 0.93 -0.003 (-0.32%) 785,109,220
17 Aug 2023 CNY 0.92 0.937 0.917 0.933 0.933 +0.01 (+1.08%) 687,048,600
16 Aug 2023 CNY 0.938 0.943 0.923 0.923 0.923 -0.019 (-2.02%) 757,175,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms