Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | CNY | 0.895 | 0.905 | 0.894 | 0.897 | 0.897 | +0.001 (+0.11%) | 643,001,670 |
25 Sep 2023 | CNY | 0.901 | 0.903 | 0.895 | 0.896 | 0.896 | -0.008 (-0.88%) | 574,584,670 |
22 Sep 2023 | CNY | 0.88 | 0.905 | 0.88 | 0.904 | 0.904 | +0.022 (+2.49%) | 900,921,680 |
21 Sep 2023 | CNY | 0.885 | 0.891 | 0.881 | 0.882 | 0.882 | -0.005 (-0.56%) | 564,061,390 |
20 Sep 2023 | CNY | 0.891 | 0.897 | 0.886 | 0.887 | 0.887 | -0.007 (-0.78%) | 553,849,440 |
19 Sep 2023 | CNY | 0.901 | 0.902 | 0.891 | 0.894 | 0.894 | -0.007 (-0.78%) | 684,534,730 |
18 Sep 2023 | CNY | 0.902 | 0.91 | 0.898 | 0.901 | 0.901 | -0.006 (-0.66%) | 630,773,610 |
15 Sep 2023 | CNY | 0.904 | 0.915 | 0.898 | 0.907 | 0.907 | +0.005 (+0.55%) | 707,652,890 |
14 Sep 2023 | CNY | 0.908 | 0.914 | 0.899 | 0.902 | 0.902 | -0.008 (-0.88%) | 614,393,910 |
13 Sep 2023 | CNY | 0.921 | 0.924 | 0.904 | 0.91 | 0.91 | -0.013 (-1.41%) | 809,592,880 |
12 Sep 2023 | CNY | 0.927 | 0.931 | 0.922 | 0.923 | 0.923 | -0.006 (-0.65%) | 512,704,150 |
11 Sep 2023 | CNY | 0.924 | 0.938 | 0.917 | 0.929 | 0.929 | +0.006 (+0.65%) | 764,390,200 |
8 Sep 2023 | CNY | 0.917 | 0.928 | 0.913 | 0.923 | 0.923 | +0.002 (+0.22%) | 682,945,190 |
7 Sep 2023 | CNY | 0.953 | 0.954 | 0.921 | 0.921 | 0.921 | -0.036 (-3.76%) | 1,758,871,990 |
6 Sep 2023 | CNY | 0.95 | 0.96 | 0.942 | 0.957 | 0.957 | +0.003 (+0.31%) | 830,777,320 |
5 Sep 2023 | CNY | 0.963 | 0.971 | 0.952 | 0.954 | 0.954 | -0.012 (-1.24%) | 874,258,470 |
4 Sep 2023 | CNY | 0.962 | 0.967 | 0.95 | 0.966 | 0.966 | +0.007 (+0.73%) | 980,553,490 |
1 Sep 2023 | CNY | 0.966 | 0.969 | 0.95 | 0.959 | 0.959 | -0.006 (-0.62%) | 886,611,430 |
31 Aug 2023 | CNY | 0.959 | 0.972 | 0.954 | 0.965 | 0.965 | +0.002 (+0.21%) | 1,378,881,590 |
30 Aug 2023 | CNY | 0.947 | 0.974 | 0.947 | 0.963 | 0.963 | +0.023 (+2.45%) | 2,273,508,000 |
29 Aug 2023 | CNY | 0.898 | 0.943 | 0.897 | 0.94 | 0.94 | +0.037 (+4.10%) | 1,915,733,960 |
28 Aug 2023 | CNY | 0.955 | 0.955 | 0.899 | 0.903 | 0.903 | +0.011 (+1.23%) | 1,952,225,340 |
25 Aug 2023 | CNY | 0.903 | 0.904 | 0.886 | 0.892 | 0.892 | -0.016 (-1.76%) | 866,223,020 |
24 Aug 2023 | CNY | 0.904 | 0.917 | 0.901 | 0.908 | 0.908 | +0.006 (+0.67%) | 636,601,060 |
23 Aug 2023 | CNY | 0.92 | 0.922 | 0.901 | 0.902 | 0.902 | -0.025 (-2.70%) | 789,305,020 |
22 Aug 2023 | CNY | 0.919 | 0.927 | 0.899 | 0.927 | 0.927 | +0.011 (+1.20%) | 1,015,252,900 |
21 Aug 2023 | CNY | 0.924 | 0.93 | 0.914 | 0.916 | 0.916 | -0.014 (-1.51%) | 780,932,700 |
18 Aug 2023 | CNY | 0.945 | 0.95 | 0.927 | 0.93 | 0.93 | -0.003 (-0.32%) | 785,109,220 |
17 Aug 2023 | CNY | 0.92 | 0.937 | 0.917 | 0.933 | 0.933 | +0.01 (+1.08%) | 687,048,600 |
16 Aug 2023 | CNY | 0.938 | 0.943 | 0.923 | 0.923 | 0.923 | -0.019 (-2.02%) | 757,175,830 |