SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2021 CNY 1.335 1.317 1.327 1.324 1.324 0.0 (0.0%) 119,037,549
2 Apr 2021 CNY 1.327 1.295 1.298 1.324 1.324 +0.033 (+2.56%) 214,671,343
1 Apr 2021 CNY 1.294 1.273 1.273 1.291 1.291 +0.018 (+1.41%) 147,163,043
31 Mar 2021 CNY 1.277 1.261 1.268 1.273 1.273 +0.001 (+0.08%) 119,927,579
30 Mar 2021 CNY 1.283 1.27 1.272 1.272 1.272 -0.003 (-0.24%) 111,984,531
29 Mar 2021 CNY 1.289 1.272 1.285 1.275 1.275 -0.006 (-0.47%) 117,145,810
26 Mar 2021 CNY 1.283 1.25 1.251 1.281 1.281 +0.034 (+2.73%) 165,700,945
25 Mar 2021 CNY 1.256 1.239 1.244 1.247 1.247 -0.002 (-0.16%) 112,738,892
24 Mar 2021 CNY 1.269 1.246 1.259 1.249 1.249 -0.014 (-1.11%) 115,780,093
23 Mar 2021 CNY 1.28 1.259 1.269 1.263 1.263 -0.005 (-0.39%) 118,769,396
22 Mar 2021 CNY 1.271 1.252 1.253 1.268 1.268 +0.013 (+1.04%) 110,404,280
19 Mar 2021 CNY 1.266 1.246 1.253 1.255 1.255 -0.012 (-0.95%) 131,295,959
18 Mar 2021 CNY 1.275 1.261 1.262 1.267 1.267 +0.007 (+0.56%) 135,991,654
17 Mar 2021 CNY 1.261 1.237 1.244 1.26 1.26 +0.015 (+1.20%) 136,737,824
16 Mar 2021 CNY 1.257 1.239 1.25 1.245 1.245 -0.005 (-0.40%) 142,075,601
15 Mar 2021 CNY 1.283 1.238 1.282 1.25 1.25 -0.038 (-2.95%) 200,404,781
12 Mar 2021 CNY 1.298 1.281 1.297 1.288 1.288 -0.007 (-0.54%) 120,557,788
11 Mar 2021 CNY 1.301 1.257 1.272 1.295 1.295 +0.03 (+2.37%) 167,672,615
10 Mar 2021 CNY 1.287 1.258 1.276 1.265 1.265 +0.002 (+0.16%) 158,054,619
9 Mar 2021 CNY 1.308 1.255 1.304 1.263 1.263 -0.041 (-3.14%) 228,604,716
8 Mar 2021 CNY 1.366 1.302 1.363 1.304 1.304 -0.057 (-4.19%) 311,742,369
5 Mar 2021 CNY 1.367 1.339 1.348 1.361 1.361 +0.004 (+0.29%) 204,840,293
4 Mar 2021 CNY 1.389 1.352 1.38 1.357 1.357 -0.031 (-2.23%) 269,590,483
3 Mar 2021 CNY 1.389 1.369 1.379 1.388 1.388 +0.005 (+0.36%) 144,761,243
2 Mar 2021 CNY 1.401 1.373 1.394 1.383 1.383 -0.006 (-0.43%) 176,641,529
1 Mar 2021 CNY 1.389 1.361 1.361 1.389 1.389 +0.033 (+2.43%) 176,195,023
26 Feb 2021 CNY 1.373 1.354 1.367 1.356 1.356 -0.026 (-1.88%) 284,114,163
25 Feb 2021 CNY 1.405 1.381 1.401 1.382 1.382 -0.016 (-1.14%) 228,305,806
24 Feb 2021 CNY 1.427 1.389 1.422 1.398 1.398 -0.022 (-1.55%) 292,391,021
23 Feb 2021 CNY 1.43 1.404 1.414 1.42 1.42 0.0 (0.0%) 153,298,180



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms