Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 1.028 | 1.032 | 1.009 | 1.011 | 1.011 | -0.019 (-1.84%) | 534,348,040 |
16 Feb 2023 | CNY | 1.048 | 1.054 | 1.023 | 1.03 | 1.03 | -0.019 (-1.81%) | 440,411,550 |
15 Feb 2023 | CNY | 1.047 | 1.05 | 1.04 | 1.049 | 1.049 | +0.001 (+0.10%) | 248,140,720 |
14 Feb 2023 | CNY | 1.051 | 1.057 | 1.042 | 1.048 | 1.048 | -0.002 (-0.19%) | 253,343,890 |
13 Feb 2023 | CNY | 1.045 | 1.056 | 1.041 | 1.05 | 1.05 | 0.0 (0.0%) | 227,011,480 |
10 Feb 2023 | CNY | 1.062 | 1.062 | 1.043 | 1.05 | 1.05 | -0.013 (-1.22%) | 358,589,420 |
9 Feb 2023 | CNY | 1.032 | 1.063 | 1.029 | 1.063 | 1.063 | +0.027 (+2.61%) | 545,351,280 |
8 Feb 2023 | CNY | 1.045 | 1.05 | 1.035 | 1.036 | 1.036 | -0.007 (-0.67%) | 242,942,290 |
7 Feb 2023 | CNY | 1.047 | 1.051 | 1.039 | 1.043 | 1.043 | -0.004 (-0.38%) | 332,770,880 |
6 Feb 2023 | CNY | 1.054 | 1.064 | 1.045 | 1.047 | 1.047 | -0.014 (-1.32%) | 424,680,590 |
3 Feb 2023 | CNY | 1.055 | 1.061 | 1.041 | 1.061 | 1.061 | +0.004 (+0.38%) | 364,089,990 |
2 Feb 2023 | CNY | 1.059 | 1.065 | 1.053 | 1.057 | 1.057 | +0.004 (+0.38%) | 361,535,560 |
1 Feb 2023 | CNY | 1.042 | 1.053 | 1.035 | 1.053 | 1.053 | +0.003 (+0.29%) | 415,908,560 |
31 Jan 2023 | CNY | 1.053 | 1.053 | 1.039 | 1.05 | 1.05 | -0.006 (-0.57%) | 316,830,660 |
30 Jan 2023 | CNY | 1.068 | 1.074 | 1.052 | 1.056 | 1.056 | +0.002 (+0.19%) | 433,942,480 |
20 Jan 2023 | CNY | 1.05 | 1.059 | 1.048 | 1.054 | 1.054 | +0.005 (+0.48%) | 399,060,110 |
19 Jan 2023 | CNY | 1.028 | 1.049 | 1.027 | 1.049 | 1.049 | +0.018 (+1.75%) | 356,796,290 |
18 Jan 2023 | CNY | 1.029 | 1.034 | 1.027 | 1.031 | 1.031 | +0.003 (+0.29%) | 265,303,120 |
17 Jan 2023 | CNY | 1.019 | 1.03 | 1.017 | 1.028 | 1.028 | +0.01 (+0.98%) | 331,439,690 |
16 Jan 2023 | CNY | 0.999 | 1.024 | 0.997 | 1.018 | 1.018 | +0.018 (+1.80%) | 413,263,310 |
13 Jan 2023 | CNY | 0.998 | 1.001 | 0.991 | 1 | 1 | +0.004 (+0.40%) | 307,374,620 |
12 Jan 2023 | CNY | 0.997 | 1.003 | 0.994 | 0.996 | 0.996 | -0.002 (-0.20%) | 255,299,660 |
11 Jan 2023 | CNY | 1.013 | 1.017 | 0.997 | 0.998 | 0.998 | -0.015 (-1.48%) | 350,848,970 |
10 Jan 2023 | CNY | 1.011 | 1.022 | 1.009 | 1.013 | 1.013 | 0.0 (0.0%) | 262,619,340 |
9 Jan 2023 | CNY | 1.015 | 1.023 | 1.009 | 1.013 | 1.013 | -0.001 (-0.10%) | 383,406,100 |
6 Jan 2023 | CNY | 1.006 | 1.028 | 1.004 | 1.014 | 1.014 | +0.007 (+0.70%) | 1,182,604,180 |
5 Jan 2023 | CNY | 0.998 | 1.009 | 0.993 | 1.007 | 1.007 | +0.01 (+1.00%) | 429,467,380 |
4 Jan 2023 | CNY | 1.004 | 1.007 | 0.99 | 0.997 | 0.997 | -0.008 (-0.80%) | 399,710,190 |
3 Jan 2023 | CNY | 0.987 | 1.006 | 0.98 | 1.005 | 1.005 | +0.018 (+1.82%) | 383,168,270 |
30 Dec 2022 | CNY | 0.988 | 0.994 | 0.982 | 0.987 | 0.987 | +0.001 (+0.10%) | 252,688,390 |