SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 1.028 1.032 1.009 1.011 1.011 -0.019 (-1.84%) 534,348,040
16 Feb 2023 CNY 1.048 1.054 1.023 1.03 1.03 -0.019 (-1.81%) 440,411,550
15 Feb 2023 CNY 1.047 1.05 1.04 1.049 1.049 +0.001 (+0.10%) 248,140,720
14 Feb 2023 CNY 1.051 1.057 1.042 1.048 1.048 -0.002 (-0.19%) 253,343,890
13 Feb 2023 CNY 1.045 1.056 1.041 1.05 1.05 0.0 (0.0%) 227,011,480
10 Feb 2023 CNY 1.062 1.062 1.043 1.05 1.05 -0.013 (-1.22%) 358,589,420
9 Feb 2023 CNY 1.032 1.063 1.029 1.063 1.063 +0.027 (+2.61%) 545,351,280
8 Feb 2023 CNY 1.045 1.05 1.035 1.036 1.036 -0.007 (-0.67%) 242,942,290
7 Feb 2023 CNY 1.047 1.051 1.039 1.043 1.043 -0.004 (-0.38%) 332,770,880
6 Feb 2023 CNY 1.054 1.064 1.045 1.047 1.047 -0.014 (-1.32%) 424,680,590
3 Feb 2023 CNY 1.055 1.061 1.041 1.061 1.061 +0.004 (+0.38%) 364,089,990
2 Feb 2023 CNY 1.059 1.065 1.053 1.057 1.057 +0.004 (+0.38%) 361,535,560
1 Feb 2023 CNY 1.042 1.053 1.035 1.053 1.053 +0.003 (+0.29%) 415,908,560
31 Jan 2023 CNY 1.053 1.053 1.039 1.05 1.05 -0.006 (-0.57%) 316,830,660
30 Jan 2023 CNY 1.068 1.074 1.052 1.056 1.056 +0.002 (+0.19%) 433,942,480
20 Jan 2023 CNY 1.05 1.059 1.048 1.054 1.054 +0.005 (+0.48%) 399,060,110
19 Jan 2023 CNY 1.028 1.049 1.027 1.049 1.049 +0.018 (+1.75%) 356,796,290
18 Jan 2023 CNY 1.029 1.034 1.027 1.031 1.031 +0.003 (+0.29%) 265,303,120
17 Jan 2023 CNY 1.019 1.03 1.017 1.028 1.028 +0.01 (+0.98%) 331,439,690
16 Jan 2023 CNY 0.999 1.024 0.997 1.018 1.018 +0.018 (+1.80%) 413,263,310
13 Jan 2023 CNY 0.998 1.001 0.991 1 1 +0.004 (+0.40%) 307,374,620
12 Jan 2023 CNY 0.997 1.003 0.994 0.996 0.996 -0.002 (-0.20%) 255,299,660
11 Jan 2023 CNY 1.013 1.017 0.997 0.998 0.998 -0.015 (-1.48%) 350,848,970
10 Jan 2023 CNY 1.011 1.022 1.009 1.013 1.013 0.0 (0.0%) 262,619,340
9 Jan 2023 CNY 1.015 1.023 1.009 1.013 1.013 -0.001 (-0.10%) 383,406,100
6 Jan 2023 CNY 1.006 1.028 1.004 1.014 1.014 +0.007 (+0.70%) 1,182,604,180
5 Jan 2023 CNY 0.998 1.009 0.993 1.007 1.007 +0.01 (+1.00%) 429,467,380
4 Jan 2023 CNY 1.004 1.007 0.99 0.997 0.997 -0.008 (-0.80%) 399,710,190
3 Jan 2023 CNY 0.987 1.006 0.98 1.005 1.005 +0.018 (+1.82%) 383,168,270
30 Dec 2022 CNY 0.988 0.994 0.982 0.987 0.987 +0.001 (+0.10%) 252,688,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms