SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 CNY 1.287 1.261 1.261 1.275 1.275 +0.026 (+2.08%) 269,159,700
24 Feb 2022 CNY 1.274 1.234 1.259 1.249 1.249 -0.015 (-1.19%) 322,231,180
23 Feb 2022 CNY 1.268 1.219 1.22 1.264 1.264 +0.043 (+3.52%) 334,490,720
22 Feb 2022 CNY 1.225 1.202 1.224 1.221 1.221 -0.007 (-0.57%) 243,349,250
21 Feb 2022 CNY 1.246 1.226 1.24 1.228 1.228 -0.012 (-0.97%) 244,685,000
18 Feb 2022 CNY 1.24 1.227 1.236 1.24 1.24 0.0 (0.0%) 231,303,180
17 Feb 2022 CNY 1.251 1.225 1.231 1.24 1.24 +0.01 (+0.81%) 227,040,230
16 Feb 2022 CNY 1.242 1.228 1.239 1.23 1.23 -0.007 (-0.57%) 215,121,980
15 Feb 2022 CNY 1.238 1.206 1.206 1.237 1.237 +0.03 (+2.49%) 245,608,440
14 Feb 2022 CNY 1.213 1.185 1.2 1.207 1.207 +0.003 (+0.25%) 195,778,930
11 Feb 2022 CNY 1.223 1.203 1.217 1.204 1.204 -0.019 (-1.55%) 202,723,320
10 Feb 2022 CNY 1.249 1.217 1.249 1.223 1.223 -0.022 (-1.77%) 222,100,510
9 Feb 2022 CNY 1.248 1.23 1.244 1.245 1.245 +0.003 (+0.24%) 189,505,790
8 Feb 2022 CNY 1.272 1.227 1.272 1.242 1.242 -0.03 (-2.36%) 217,182,130
7 Feb 2022 CNY 1.297 1.265 1.279 1.272 1.272 +0.004 (+0.32%) 161,182,880
28 Jan 2022 CNY 1.291 1.265 1.283 1.268 1.268 -0.007 (-0.55%) 218,487,820
27 Jan 2022 CNY 1.315 1.275 1.303 1.275 1.275 -0.036 (-2.75%) 170,682,580
26 Jan 2022 CNY 1.325 1.299 1.314 1.311 1.311 -0.004 (-0.30%) 155,880,020
25 Jan 2022 CNY 1.348 1.313 1.344 1.315 1.315 -0.032 (-2.38%) 170,860,450
24 Jan 2022 CNY 1.348 1.323 1.326 1.347 1.347 +0.019 (+1.43%) 121,247,750
21 Jan 2022 CNY 1.347 1.327 1.343 1.328 1.328 -0.017 (-1.26%) 154,376,920
20 Jan 2022 CNY 1.367 1.342 1.36 1.345 1.345 -0.017 (-1.25%) 130,385,960
19 Jan 2022 CNY 1.381 1.356 1.379 1.362 1.362 -0.017 (-1.23%) 117,323,840
18 Jan 2022 CNY 1.399 1.364 1.372 1.379 1.379 +0.007 (+0.51%) 148,887,140
17 Jan 2022 CNY 1.378 1.349 1.35 1.372 1.372 +0.023 (+1.70%) 160,633,400
14 Jan 2022 CNY 1.352 1.329 1.332 1.349 1.349 +0.013 (+0.97%) 133,878,900
13 Jan 2022 CNY 1.354 1.334 1.351 1.336 1.336 -0.015 (-1.11%) 116,077,180
12 Jan 2022 CNY 1.353 1.336 1.339 1.351 1.351 +0.017 (+1.27%) 152,815,130
11 Jan 2022 CNY 1.358 1.33 1.358 1.334 1.334 -0.025 (-1.84%) 175,463,580
10 Jan 2022 CNY 1.36 1.33 1.353 1.359 1.359 +0.013 (+0.97%) 120,501,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms