| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 1.021 | 1.025 | 1.014 | 1.015 | 1.015 | -0.004 (-0.39%) | 406,033,800 |
| 13 Jul 2023 | CNY | 1.012 | 1.02 | 1.012 | 1.019 | 1.019 | +0.01 (+0.99%) | 411,807,090 |
| 12 Jul 2023 | CNY | 1.025 | 1.025 | 1.007 | 1.009 | 1.009 | -0.016 (-1.56%) | 571,372,750 |
| 11 Jul 2023 | CNY | 1.018 | 1.026 | 1.017 | 1.025 | 1.025 | +0.007 (+0.69%) | 416,583,940 |
| 10 Jul 2023 | CNY | 1.017 | 1.024 | 1.014 | 1.018 | 1.018 | +0.001 (+0.10%) | 395,460,620 |
| 7 Jul 2023 | CNY | 1.024 | 1.026 | 1.013 | 1.017 | 1.017 | -0.009 (-0.88%) | 562,607,880 |
| 6 Jul 2023 | CNY | 1.029 | 1.035 | 1.025 | 1.026 | 1.026 | -0.004 (-0.39%) | 394,230,420 |
| 5 Jul 2023 | CNY | 1.037 | 1.04 | 1.028 | 1.03 | 1.03 | -0.009 (-0.87%) | 379,020,720 |
| 4 Jul 2023 | CNY | 1.031 | 1.045 | 1.028 | 1.039 | 1.039 | +0.006 (+0.58%) | 523,630,150 |
| 3 Jul 2023 | CNY | 1.03 | 1.036 | 1.023 | 1.033 | 1.033 | +0.003 (+0.29%) | 653,027,450 |
| 30 Jun 2023 | CNY | 1.024 | 1.032 | 1.021 | 1.03 | 1.03 | +0.004 (+0.39%) | 774,733,970 |
| 29 Jun 2023 | CNY | 1.03 | 1.036 | 1.025 | 1.026 | 1.026 | -0.007 (-0.68%) | 556,824,450 |
| 28 Jun 2023 | CNY | 1.036 | 1.042 | 1.019 | 1.033 | 1.033 | -0.003 (-0.29%) | 615,136,150 |
| 27 Jun 2023 | CNY | 1.035 | 1.043 | 1.031 | 1.036 | 1.036 | +0.001 (+0.10%) | 636,984,890 |
| 26 Jun 2023 | CNY | 1.036 | 1.052 | 1.03 | 1.035 | 1.035 | -0.007 (-0.67%) | 675,157,790 |
| 21 Jun 2023 | CNY | 1.074 | 1.074 | 1.042 | 1.042 | 1.042 | -0.035 (-3.25%) | 752,431,580 |
| 20 Jun 2023 | CNY | 1.074 | 1.08 | 1.065 | 1.077 | 1.077 | 0.0 (0.0%) | 907,544,410 |
| 19 Jun 2023 | CNY | 1.073 | 1.082 | 1.068 | 1.077 | 1.077 | +0.002 (+0.19%) | 594,955,500 |
| 16 Jun 2023 | CNY | 1.059 | 1.078 | 1.056 | 1.075 | 1.075 | +0.016 (+1.51%) | 729,072,950 |
| 15 Jun 2023 | CNY | 1.059 | 1.061 | 1.052 | 1.059 | 1.059 | 0.0 (0.0%) | 487,309,650 |
| 14 Jun 2023 | CNY | 1.062 | 1.063 | 1.053 | 1.059 | 1.059 | -0.003 (-0.28%) | 412,036,450 |
| 13 Jun 2023 | CNY | 1.049 | 1.066 | 1.044 | 1.062 | 1.062 | +0.013 (+1.24%) | 684,422,950 |
| 12 Jun 2023 | CNY | 1.053 | 1.055 | 1.043 | 1.049 | 1.049 | -0.007 (-0.66%) | 498,663,100 |
| 9 Jun 2023 | CNY | 1.033 | 1.057 | 1.029 | 1.056 | 1.056 | +0.025 (+2.42%) | 679,784,760 |
| 8 Jun 2023 | CNY | 1.041 | 1.047 | 1.025 | 1.031 | 1.031 | -0.014 (-1.34%) | 977,011,100 |
| 7 Jun 2023 | CNY | 1.052 | 1.053 | 1.041 | 1.045 | 1.045 | -0.003 (-0.29%) | 465,436,240 |
| 6 Jun 2023 | CNY | 1.075 | 1.075 | 1.046 | 1.048 | 1.048 | -0.029 (-2.69%) | 862,336,700 |
| 5 Jun 2023 | CNY | 1.084 | 1.092 | 1.075 | 1.077 | 1.077 | -0.001 (-0.09%) | 487,655,070 |
| 2 Jun 2023 | CNY | 1.08 | 1.084 | 1.073 | 1.078 | 1.078 | -0.001 (-0.09%) | 420,183,240 |
| 1 Jun 2023 | CNY | 1.072 | 1.092 | 1.069 | 1.079 | 1.079 | +0.002 (+0.19%) | 534,867,570 |
