| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 1.132 | 1.163 | 1.118 | 1.16 | 1.16 | +0.035 (+3.11%) | 530,065,450 |
| 13 Apr 2023 | CNY | 1.147 | 1.148 | 1.121 | 1.125 | 1.125 | -0.028 (-2.43%) | 359,724,140 |
| 12 Apr 2023 | CNY | 1.14 | 1.162 | 1.137 | 1.153 | 1.153 | +0.009 (+0.79%) | 393,957,320 |
| 11 Apr 2023 | CNY | 1.151 | 1.161 | 1.13 | 1.144 | 1.144 | -0.007 (-0.61%) | 501,181,350 |
| 10 Apr 2023 | CNY | 1.185 | 1.195 | 1.15 | 1.151 | 1.151 | -0.034 (-2.87%) | 622,540,890 |
| 7 Apr 2023 | CNY | 1.17 | 1.186 | 1.164 | 1.185 | 1.185 | +0.014 (+1.20%) | 556,179,510 |
| 6 Apr 2023 | CNY | 1.14 | 1.189 | 1.14 | 1.171 | 1.171 | +0.021 (+1.83%) | 985,645,680 |
| 4 Apr 2023 | CNY | 1.149 | 1.172 | 1.138 | 1.15 | 1.15 | +0.002 (+0.17%) | 776,983,580 |
| 3 Apr 2023 | CNY | 1.107 | 1.15 | 1.107 | 1.148 | 1.148 | +0.044 (+3.99%) | 721,647,520 |
| 31 Mar 2023 | CNY | 1.087 | 1.106 | 1.082 | 1.104 | 1.104 | +0.015 (+1.38%) | 472,722,830 |
| 30 Mar 2023 | CNY | 1.085 | 1.091 | 1.075 | 1.089 | 1.089 | +0.005 (+0.46%) | 392,893,640 |
| 29 Mar 2023 | CNY | 1.06 | 1.098 | 1.057 | 1.084 | 1.084 | +0.025 (+2.36%) | 650,377,880 |
| 28 Mar 2023 | CNY | 1.076 | 1.087 | 1.058 | 1.059 | 1.059 | -0.019 (-1.76%) | 525,350,600 |
| 27 Mar 2023 | CNY | 1.083 | 1.093 | 1.067 | 1.078 | 1.078 | -0.008 (-0.74%) | 600,906,500 |
| 24 Mar 2023 | CNY | 1.079 | 1.088 | 1.071 | 1.086 | 1.086 | +0.007 (+0.65%) | 600,640,910 |
| 23 Mar 2023 | CNY | 1.051 | 1.08 | 1.049 | 1.079 | 1.079 | +0.026 (+2.47%) | 750,330,100 |
| 22 Mar 2023 | CNY | 1.053 | 1.06 | 1.049 | 1.053 | 1.053 | +0.002 (+0.19%) | 337,655,400 |
| 21 Mar 2023 | CNY | 1.047 | 1.051 | 1.042 | 1.051 | 1.051 | +0.004 (+0.38%) | 295,421,310 |
| 20 Mar 2023 | CNY | 1.037 | 1.056 | 1.033 | 1.047 | 1.047 | +0.01 (+0.96%) | 579,478,160 |
| 17 Mar 2023 | CNY | 1.019 | 1.042 | 1.017 | 1.037 | 1.037 | +0.023 (+2.27%) | 588,676,350 |
| 16 Mar 2023 | CNY | 1.024 | 1.032 | 1.012 | 1.014 | 1.014 | -0.015 (-1.46%) | 438,116,610 |
| 15 Mar 2023 | CNY | 1.035 | 1.046 | 1.028 | 1.029 | 1.029 | -0.005 (-0.48%) | 454,060,620 |
| 14 Mar 2023 | CNY | 1.019 | 1.039 | 1.01 | 1.034 | 1.034 | +0.013 (+1.27%) | 539,444,850 |
| 13 Mar 2023 | CNY | 1.016 | 1.022 | 1.012 | 1.021 | 1.021 | +0.005 (+0.49%) | 296,788,740 |
| 10 Mar 2023 | CNY | 1.016 | 1.026 | 1.011 | 1.016 | 1.016 | -0.007 (-0.68%) | 303,577,100 |
| 9 Mar 2023 | CNY | 1.018 | 1.026 | 1.015 | 1.023 | 1.023 | +0.006 (+0.59%) | 355,745,280 |
| 8 Mar 2023 | CNY | 1.012 | 1.021 | 1.011 | 1.017 | 1.017 | +0.002 (+0.20%) | 304,011,900 |
| 7 Mar 2023 | CNY | 1.03 | 1.032 | 1.014 | 1.015 | 1.015 | -0.016 (-1.55%) | 394,333,850 |
| 6 Mar 2023 | CNY | 1.024 | 1.035 | 1.016 | 1.031 | 1.031 | +0.007 (+0.68%) | 455,131,050 |
| 3 Mar 2023 | CNY | 1.018 | 1.025 | 1.014 | 1.024 | 1.024 | +0.012 (+1.19%) | 424,683,030 |
