SHG:588090 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB SSE Science and Technology Innovati 588090
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 0.756 0.775 0.754 0.774 0.774 +0.015 (+1.98%) 133,735,854
18 Jul 2024 CNY 0.747 0.763 0.742 0.759 0.759 +0.006 (+0.80%) 113,134,969
17 Jul 2024 CNY 0.753 0.759 0.752 0.753 0.753 -0.002 (-0.26%) 82,013,129
16 Jul 2024 CNY 0.738 0.756 0.734 0.755 0.755 +0.016 (+2.17%) 95,520,982
15 Jul 2024 CNY 0.741 0.744 0.736 0.739 0.739 -0.004 (-0.54%) 50,848,623
12 Jul 2024 CNY 0.74 0.745 0.734 0.743 0.743 +0.001 (+0.13%) 69,621,209
11 Jul 2024 CNY 0.745 0.749 0.735 0.742 0.742 +0.009 (+1.23%) 95,682,140
10 Jul 2024 CNY 0.731 0.739 0.728 0.733 0.733 0.0 (0.0%) 67,523,458
9 Jul 2024 CNY 0.714 0.735 0.712 0.733 0.733 +0.017 (+2.37%) 108,393,798
8 Jul 2024 CNY 0.718 0.727 0.712 0.716 0.716 -0.006 (-0.83%) 67,610,097
5 Jul 2024 CNY 0.711 0.723 0.706 0.722 0.722 +0.008 (+1.12%) 90,838,447
4 Jul 2024 CNY 0.725 0.728 0.712 0.714 0.714 -0.011 (-1.52%) 89,851,405
3 Jul 2024 CNY 0.722 0.73 0.716 0.725 0.725 +0.002 (+0.28%) 82,168,744
2 Jul 2024 CNY 0.733 0.733 0.721 0.723 0.723 -0.011 (-1.50%) 91,417,154
1 Jul 2024 CNY 0.735 0.739 0.723 0.734 0.734 -0.002 (-0.27%) 96,581,270
28 Jun 2024 CNY 0.742 0.749 0.734 0.736 0.736 -0.003 (-0.41%) 104,956,056
27 Jun 2024 CNY 0.749 0.751 0.739 0.739 0.739 -0.015 (-1.99%) 81,715,546
26 Jun 2024 CNY 0.74 0.756 0.736 0.754 0.754 +0.012 (+1.62%) 114,629,200
25 Jun 2024 CNY 0.765 0.765 0.737 0.742 0.742 -0.023 (-3.01%) 138,458,347
24 Jun 2024 CNY 0.778 0.787 0.762 0.765 0.765 -0.018 (-2.30%) 144,714,539
21 Jun 2024 CNY 0.775 0.783 0.769 0.783 0.783 +0.001 (+0.13%) 116,845,279
20 Jun 2024 CNY 0.78 0.791 0.775 0.782 0.782 +0.005 (+0.64%) 167,040,069
19 Jun 2024 CNY 0.782 0.783 0.772 0.777 0.777 -0.004 (-0.51%) 115,991,976
18 Jun 2024 CNY 0.779 0.788 0.777 0.781 0.781 0.0 (0.0%) 82,945,465
17 Jun 2024 CNY 0.777 0.784 0.774 0.781 0.781 +0.002 (+0.26%) 79,169,002
14 Jun 2024 CNY 0.782 0.783 0.776 0.779 0.779 -0.006 (-0.76%) 110,031,620
13 Jun 2024 CNY 0.782 0.792 0.781 0.785 0.785 +0.004 (+0.51%) 130,998,282
12 Jun 2024 CNY 0.783 0.788 0.779 0.781 0.781 -0.001 (-0.13%) 90,889,472
11 Jun 2024 CNY 0.761 0.783 0.759 0.782 0.782 +0.018 (+2.36%) 131,468,889
7 Jun 2024 CNY 0.773 0.774 0.756 0.764 0.764 -0.004 (-0.52%) 107,244,521



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms