| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.823 | 0.838 | 0.795 | 0.796 | 0.796 | -0.026 (-3.16%) | 180,552,490 |
| 27 Feb 2024 | CNY | 0.792 | 0.823 | 0.787 | 0.822 | 0.822 | +0.029 (+3.66%) | 167,101,500 |
| 26 Feb 2024 | CNY | 0.787 | 0.802 | 0.786 | 0.793 | 0.793 | +0.004 (+0.51%) | 108,166,460 |
| 23 Feb 2024 | CNY | 0.789 | 0.793 | 0.779 | 0.789 | 0.789 | +0.002 (+0.25%) | 105,813,150 |
| 22 Feb 2024 | CNY | 0.777 | 0.794 | 0.775 | 0.787 | 0.787 | +0.006 (+0.77%) | 98,624,320 |
| 21 Feb 2024 | CNY | 0.775 | 0.795 | 0.769 | 0.781 | 0.781 | +0.001 (+0.13%) | 139,813,290 |
| 20 Feb 2024 | CNY | 0.779 | 0.783 | 0.773 | 0.78 | 0.78 | -0.007 (-0.89%) | 104,578,960 |
| 19 Feb 2024 | CNY | 0.785 | 0.788 | 0.772 | 0.787 | 0.787 | +0.011 (+1.42%) | 176,973,940 |
| 8 Feb 2024 | CNY | 0.776 | 0.793 | 0.77 | 0.776 | 0.776 | +0.009 (+1.17%) | 183,491,250 |
| 7 Feb 2024 | CNY | 0.742 | 0.768 | 0.741 | 0.767 | 0.767 | +0.022 (+2.95%) | 228,396,590 |
| 6 Feb 2024 | CNY | 0.694 | 0.745 | 0.687 | 0.745 | 0.745 | +0.044 (+6.28%) | 232,260,840 |
| 5 Feb 2024 | CNY | 0.691 | 0.712 | 0.657 | 0.701 | 0.701 | +0.005 (+0.72%) | 234,478,290 |
| 2 Feb 2024 | CNY | 0.714 | 0.717 | 0.675 | 0.696 | 0.696 | -0.017 (-2.38%) | 184,454,280 |
| 1 Feb 2024 | CNY | 0.704 | 0.728 | 0.701 | 0.713 | 0.713 | +0.004 (+0.56%) | 182,148,340 |
| 31 Jan 2024 | CNY | 0.719 | 0.724 | 0.703 | 0.709 | 0.709 | -0.014 (-1.94%) | 208,588,170 |
| 30 Jan 2024 | CNY | 0.745 | 0.747 | 0.721 | 0.723 | 0.723 | -0.027 (-3.60%) | 169,793,060 |
| 29 Jan 2024 | CNY | 0.78 | 0.782 | 0.75 | 0.75 | 0.75 | -0.024 (-3.10%) | 163,766,120 |
| 26 Jan 2024 | CNY | 0.789 | 0.789 | 0.77 | 0.774 | 0.774 | -0.019 (-2.40%) | 144,307,280 |
| 25 Jan 2024 | CNY | 0.776 | 0.794 | 0.769 | 0.793 | 0.793 | +0.017 (+2.19%) | 143,645,770 |
| 24 Jan 2024 | CNY | 0.777 | 0.781 | 0.753 | 0.776 | 0.776 | +0.002 (+0.26%) | 149,596,710 |
| 23 Jan 2024 | CNY | 0.764 | 0.78 | 0.758 | 0.774 | 0.774 | +0.009 (+1.18%) | 152,066,740 |
| 22 Jan 2024 | CNY | 0.789 | 0.79 | 0.762 | 0.765 | 0.765 | -0.027 (-3.41%) | 190,485,770 |
| 19 Jan 2024 | CNY | 0.79 | 0.799 | 0.789 | 0.792 | 0.792 | -0.001 (-0.13%) | 128,516,040 |
| 18 Jan 2024 | CNY | 0.781 | 0.795 | 0.767 | 0.793 | 0.793 | +0.009 (+1.15%) | 153,965,270 |
| 17 Jan 2024 | CNY | 0.801 | 0.801 | 0.783 | 0.784 | 0.784 | -0.019 (-2.37%) | 122,959,080 |
| 16 Jan 2024 | CNY | 0.799 | 0.804 | 0.791 | 0.803 | 0.803 | +0.004 (+0.50%) | 138,717,520 |
| 15 Jan 2024 | CNY | 0.8 | 0.811 | 0.797 | 0.799 | 0.799 | -0.005 (-0.62%) | 109,184,380 |
| 12 Jan 2024 | CNY | 0.815 | 0.817 | 0.804 | 0.804 | 0.804 | -0.013 (-1.59%) | 143,686,340 |
| 11 Jan 2024 | CNY | 0.803 | 0.82 | 0.801 | 0.817 | 0.817 | +0.013 (+1.62%) | 141,429,560 |
| 10 Jan 2024 | CNY | 0.806 | 0.817 | 0.798 | 0.804 | 0.804 | -0.006 (-0.74%) | 142,700,080 |
