| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 0.918 | 0.922 | 0.9 | 0.904 | 0.904 | -0.018 (-1.95%) | 120,831,320 |
| 13 Oct 2023 | CNY | 0.926 | 0.927 | 0.918 | 0.922 | 0.922 | -0.009 (-0.97%) | 84,558,440 |
| 12 Oct 2023 | CNY | 0.925 | 0.932 | 0.921 | 0.931 | 0.931 | +0.008 (+0.87%) | 116,810,360 |
| 11 Oct 2023 | CNY | 0.915 | 0.925 | 0.913 | 0.923 | 0.923 | +0.01 (+1.10%) | 122,895,650 |
| 10 Oct 2023 | CNY | 0.92 | 0.922 | 0.911 | 0.913 | 0.913 | -0.004 (-0.44%) | 86,420,760 |
| 9 Oct 2023 | CNY | 0.915 | 0.921 | 0.909 | 0.917 | 0.917 | -0.001 (-0.11%) | 107,046,800 |
| 28 Sep 2023 | CNY | 0.912 | 0.92 | 0.908 | 0.918 | 0.918 | +0.007 (+0.77%) | 114,777,850 |
| 27 Sep 2023 | CNY | 0.907 | 0.916 | 0.906 | 0.911 | 0.911 | +0.004 (+0.44%) | 100,091,510 |
| 26 Sep 2023 | CNY | 0.905 | 0.913 | 0.903 | 0.907 | 0.907 | +0.003 (+0.33%) | 103,595,140 |
| 25 Sep 2023 | CNY | 0.911 | 0.911 | 0.903 | 0.904 | 0.904 | -0.01 (-1.09%) | 114,219,030 |
| 22 Sep 2023 | CNY | 0.889 | 0.914 | 0.889 | 0.914 | 0.914 | +0.024 (+2.70%) | 177,527,680 |
| 21 Sep 2023 | CNY | 0.893 | 0.9 | 0.89 | 0.89 | 0.89 | -0.007 (-0.78%) | 110,441,060 |
| 20 Sep 2023 | CNY | 0.901 | 0.906 | 0.896 | 0.897 | 0.897 | -0.007 (-0.77%) | 133,575,670 |
| 19 Sep 2023 | CNY | 0.91 | 0.91 | 0.9 | 0.904 | 0.904 | -0.007 (-0.77%) | 122,049,860 |
| 18 Sep 2023 | CNY | 0.914 | 0.919 | 0.907 | 0.911 | 0.911 | -0.005 (-0.55%) | 114,037,310 |
| 15 Sep 2023 | CNY | 0.913 | 0.924 | 0.907 | 0.916 | 0.916 | +0.005 (+0.55%) | 124,574,330 |
| 14 Sep 2023 | CNY | 0.915 | 0.923 | 0.907 | 0.911 | 0.911 | -0.008 (-0.87%) | 136,732,510 |
| 13 Sep 2023 | CNY | 0.93 | 0.933 | 0.913 | 0.919 | 0.919 | -0.014 (-1.50%) | 137,488,530 |
| 12 Sep 2023 | CNY | 0.938 | 0.94 | 0.931 | 0.933 | 0.933 | -0.006 (-0.64%) | 123,255,440 |
| 11 Sep 2023 | CNY | 0.935 | 0.949 | 0.927 | 0.939 | 0.939 | +0.006 (+0.64%) | 128,940,210 |
| 8 Sep 2023 | CNY | 0.927 | 0.937 | 0.925 | 0.933 | 0.933 | +0.002 (+0.21%) | 116,986,130 |
| 7 Sep 2023 | CNY | 0.964 | 0.964 | 0.93 | 0.931 | 0.931 | -0.037 (-3.82%) | 187,097,870 |
| 6 Sep 2023 | CNY | 0.96 | 0.97 | 0.953 | 0.968 | 0.968 | +0.003 (+0.31%) | 164,311,180 |
| 5 Sep 2023 | CNY | 0.975 | 0.981 | 0.961 | 0.965 | 0.965 | -0.01 (-1.03%) | 156,920,980 |
| 4 Sep 2023 | CNY | 0.968 | 0.976 | 0.96 | 0.975 | 0.975 | +0.006 (+0.62%) | 157,191,210 |
| 1 Sep 2023 | CNY | 0.978 | 0.98 | 0.96 | 0.969 | 0.969 | -0.007 (-0.72%) | 209,426,070 |
| 31 Aug 2023 | CNY | 0.967 | 0.982 | 0.965 | 0.976 | 0.976 | +0.002 (+0.21%) | 231,867,720 |
| 30 Aug 2023 | CNY | 0.966 | 0.984 | 0.96 | 0.974 | 0.974 | +0.021 (+2.20%) | 389,062,470 |
| 29 Aug 2023 | CNY | 0.912 | 0.954 | 0.908 | 0.953 | 0.953 | +0.041 (+4.50%) | 335,600,560 |
| 28 Aug 2023 | CNY | 0.961 | 0.966 | 0.908 | 0.912 | 0.912 | +0.009 (+1.00%) | 237,372,940 |
