Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.864 | 0.878 | 0.863 | 0.864 | 0.864 | +0.004 (+0.47%) | 93,220,100 |
11 Apr 2024 | CNY | 0.859 | 0.877 | 0.858 | 0.86 | 0.86 | -0.001 (-0.12%) | 66,321,300 |
10 Apr 2024 | CNY | 0.88 | 0.88 | 0.857 | 0.861 | 0.861 | -0.023 (-2.60%) | 79,142,300 |
9 Apr 2024 | CNY | 0.873 | 0.885 | 0.866 | 0.884 | 0.884 | +0.011 (+1.26%) | 57,786,600 |
8 Apr 2024 | CNY | 0.9 | 0.9 | 0.872 | 0.873 | 0.873 | -0.029 (-3.22%) | 105,062,600 |
3 Apr 2024 | CNY | 0.913 | 0.914 | 0.892 | 0.902 | 0.902 | -0.009 (-0.99%) | 89,065,600 |
2 Apr 2024 | CNY | 0.922 | 0.923 | 0.906 | 0.911 | 0.911 | -0.011 (-1.19%) | 65,367,800 |
1 Apr 2024 | CNY | 0.915 | 0.927 | 0.915 | 0.922 | 0.922 | +0.01 (+1.10%) | 45,958,900 |
29 Mar 2024 | CNY | 0.906 | 0.913 | 0.89 | 0.912 | 0.912 | +0.001 (+0.11%) | 57,235,900 |
28 Mar 2024 | CNY | 0.901 | 0.925 | 0.898 | 0.911 | 0.911 | +0.012 (+1.33%) | 71,408,500 |
27 Mar 2024 | CNY | 0.928 | 0.931 | 0.899 | 0.899 | 0.899 | -0.031 (-3.33%) | 73,940,100 |
26 Mar 2024 | CNY | 0.951 | 0.963 | 0.929 | 0.93 | 0.93 | -0.023 (-2.41%) | 85,631,200 |
25 Mar 2024 | CNY | 0.974 | 0.982 | 0.952 | 0.953 | 0.953 | -0.025 (-2.56%) | 76,967,700 |
22 Mar 2024 | CNY | 0.989 | 0.998 | 0.976 | 0.978 | 0.978 | -0.01 (-1.01%) | 61,920,600 |
21 Mar 2024 | CNY | 0.995 | 1.01 | 0.983 | 0.988 | 0.988 | -0.002 (-0.20%) | 75,915,600 |
20 Mar 2024 | CNY | 0.986 | 0.996 | 0.979 | 0.99 | 0.99 | -0.001 (-0.10%) | 54,961,100 |
19 Mar 2024 | CNY | 1.005 | 1.005 | 0.99 | 0.991 | 0.991 | -0.017 (-1.69%) | 76,771,500 |
18 Mar 2024 | CNY | 0.979 | 1.009 | 0.976 | 1.008 | 1.008 | +0.03 (+3.07%) | 78,188,300 |
15 Mar 2024 | CNY | 0.968 | 0.979 | 0.958 | 0.978 | 0.978 | +0.004 (+0.41%) | 65,853,000 |
14 Mar 2024 | CNY | 0.982 | 0.987 | 0.962 | 0.974 | 0.974 | -0.016 (-1.62%) | 72,933,000 |
13 Mar 2024 | CNY | 0.996 | 1.01 | 0.987 | 0.99 | 0.99 | -0.002 (-0.20%) | 56,212,700 |
12 Mar 2024 | CNY | 0.99 | 1.01 | 0.983 | 0.992 | 0.992 | +0.002 (+0.20%) | 63,583,000 |
11 Mar 2024 | CNY | 0.969 | 0.991 | 0.96 | 0.99 | 0.99 | +0.013 (+1.33%) | 67,626,100 |
8 Mar 2024 | CNY | 0.959 | 0.98 | 0.956 | 0.977 | 0.977 | +0.021 (+2.20%) | 74,343,400 |
7 Mar 2024 | CNY | 0.983 | 0.995 | 0.955 | 0.956 | 0.956 | -0.024 (-2.45%) | 94,654,800 |
6 Mar 2024 | CNY | 0.984 | 0.993 | 0.968 | 0.98 | 0.98 | -0.013 (-1.31%) | 93,735,200 |
5 Mar 2024 | CNY | 0.996 | 1.01 | 0.987 | 0.993 | 0.993 | -0.012 (-1.19%) | 126,113,200 |
4 Mar 2024 | CNY | 1.004 | 1.012 | 0.985 | 1.005 | 1.005 | +0.002 (+0.20%) | 93,536,400 |
1 Mar 2024 | CNY | 0.996 | 1.006 | 0.984 | 1.003 | 1.003 | +0.011 (+1.11%) | 121,513,200 |
29 Feb 2024 | CNY | 0.93 | 0.993 | 0.928 | 0.992 | 0.992 | +0.06 (+6.44%) | 169,441,000 |