588390 Recent Share Price (SHG:588390)

SHG:588390 - Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	0.552	0.552	0.547	0.55	0.55	-0.001 (-0.18%)	17,212,700
24 Nov 2023	CNY	0.557	0.559	0.551	0.551	0.551	-0.006 (-1.08%)	16,669,200
23 Nov 2023	CNY	0.555	0.558	0.552	0.557	0.557	+0.002 (+0.36%)	18,458,300
22 Nov 2023	CNY	0.562	0.563	0.554	0.555	0.555	-0.009 (-1.60%)	18,415,800
21 Nov 2023	CNY	0.568	0.573	0.563	0.564	0.564	-0.003 (-0.53%)	19,114,800
20 Nov 2023	CNY	0.565	0.569	0.56	0.567	0.567	+0.001 (+0.18%)	21,510,500
17 Nov 2023	CNY	0.564	0.566	0.561	0.566	0.566	+0.002 (+0.35%)	19,978,000
16 Nov 2023	CNY	0.573	0.573	0.563	0.564	0.564	-0.009 (-1.57%)	23,114,800
15 Nov 2023	CNY	0.575	0.579	0.572	0.573	0.573	+0.001 (+0.17%)	21,479,900
14 Nov 2023	CNY	0.571	0.576	0.569	0.572	0.572	+0.001 (+0.18%)	19,609,300
13 Nov 2023	CNY	0.57	0.575	0.569	0.571	0.571	+0.001 (+0.18%)	20,378,600
10 Nov 2023	CNY	0.571	0.572	0.568	0.57	0.57	-0.004 (-0.70%)	21,269,200
9 Nov 2023	CNY	0.576	0.58	0.573	0.574	0.574	-0.002 (-0.35%)	22,342,300
8 Nov 2023	CNY	0.574	0.581	0.572	0.576	0.576	+0.001 (+0.17%)	21,683,500
7 Nov 2023	CNY	0.576	0.576	0.57	0.575	0.575	+0.002 (+0.35%)	22,092,800
6 Nov 2023	CNY	0.559	0.575	0.559	0.573	0.573	+0.016 (+2.87%)	23,578,300
3 Nov 2023	CNY	0.555	0.561	0.553	0.557	0.557	+0.007 (+1.27%)	17,520,000
2 Nov 2023	CNY	0.556	0.559	0.549	0.55	0.55	-0.003 (-0.54%)	16,195,500
1 Nov 2023	CNY	0.555	0.559	0.552	0.553	0.553	-0.002 (-0.36%)	17,565,400
31 Oct 2023	CNY	0.568	0.568	0.554	0.555	0.555	-0.009 (-1.60%)	16,269,200
30 Oct 2023	CNY	0.546	0.566	0.545	0.564	0.564	+0.021 (+3.87%)	32,692,700
27 Oct 2023	CNY	0.53	0.546	0.528	0.543	0.543	+0.012 (+2.26%)	21,832,100
26 Oct 2023	CNY	0.529	0.531	0.522	0.531	0.531	0.0 (0.0%)	19,124,600
25 Oct 2023	CNY	0.538	0.541	0.53	0.531	0.531	-0.003 (-0.56%)	18,740,600
24 Oct 2023	CNY	0.533	0.539	0.53	0.534	0.534	+0.004 (+0.75%)	22,840,800
23 Oct 2023	CNY	0.54	0.54	0.529	0.53	0.53	-0.012 (-2.21%)	27,664,300
20 Oct 2023	CNY	0.547	0.547	0.54	0.542	0.542	-0.007 (-1.28%)	17,515,600
19 Oct 2023	CNY	0.551	0.552	0.546	0.549	0.549	-0.002 (-0.36%)	11,743,600
18 Oct 2023	CNY	0.558	0.558	0.55	0.551	0.551	-0.008 (-1.43%)	17,317,400
17 Oct 2023	CNY	0.556	0.561	0.555	0.559	0.559	+0.002 (+0.36%)	15,563,200

First
2
3
4
5
6
Last

See Xignite Response |