588390 Recent Share Price (SHG:588390)

SHG:588390 - Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	0.567	0.567	0.555	0.557	0.557	-0.01 (-1.76%)	17,083,300
13 Oct 2023	CNY	0.573	0.573	0.565	0.567	0.567	-0.007 (-1.22%)	17,082,300
12 Oct 2023	CNY	0.572	0.574	0.569	0.574	0.574	+0.004 (+0.70%)	18,780,300
11 Oct 2023	CNY	0.567	0.573	0.565	0.57	0.57	+0.006 (+1.06%)	18,847,900
10 Oct 2023	CNY	0.568	0.57	0.563	0.564	0.564	-0.004 (-0.70%)	19,082,600
9 Oct 2023	CNY	0.563	0.569	0.559	0.568	0.568	+0.004 (+0.71%)	18,720,900
28 Sep 2023	CNY	0.565	0.566	0.559	0.564	0.564	+0.002 (+0.36%)	19,302,200
27 Sep 2023	CNY	0.562	0.568	0.558	0.562	0.562	+0.003 (+0.54%)	20,501,600
26 Sep 2023	CNY	0.558	0.563	0.558	0.559	0.559	-0.002 (-0.36%)	17,466,500
25 Sep 2023	CNY	0.565	0.565	0.559	0.561	0.561	-0.001 (-0.18%)	19,922,600
22 Sep 2023	CNY	0.556	0.563	0.548	0.562	0.562	+0.012 (+2.18%)	20,261,900
21 Sep 2023	CNY	0.552	0.556	0.55	0.55	0.55	-0.004 (-0.72%)	18,071,600
20 Sep 2023	CNY	0.56	0.56	0.554	0.554	0.554	-0.006 (-1.07%)	17,809,900
19 Sep 2023	CNY	0.563	0.563	0.556	0.56	0.56	-0.003 (-0.53%)	18,154,900
18 Sep 2023	CNY	0.561	0.567	0.559	0.563	0.563	+0.002 (+0.36%)	19,126,200
15 Sep 2023	CNY	0.565	0.567	0.558	0.561	0.561	-0.003 (-0.53%)	22,166,800
14 Sep 2023	CNY	0.566	0.567	0.559	0.564	0.564	-0.003 (-0.53%)	22,875,300
13 Sep 2023	CNY	0.572	0.573	0.564	0.567	0.567	-0.006 (-1.05%)	19,251,500
12 Sep 2023	CNY	0.576	0.577	0.572	0.573	0.573	-0.003 (-0.52%)	14,936,800
11 Sep 2023	CNY	0.574	0.58	0.571	0.576	0.576	+0.003 (+0.52%)	16,781,800
8 Sep 2023	CNY	0.576	0.576	0.57	0.573	0.573	-0.003 (-0.52%)	17,296,800
7 Sep 2023	CNY	0.592	0.592	0.575	0.576	0.576	-0.016 (-2.70%)	18,602,200
6 Sep 2023	CNY	0.592	0.594	0.588	0.592	0.592	-0.003 (-0.50%)	16,937,900
5 Sep 2023	CNY	0.596	0.599	0.593	0.595	0.595	-0.001 (-0.17%)	19,775,800
4 Sep 2023	CNY	0.592	0.596	0.588	0.596	0.596	+0.005 (+0.85%)	17,176,100
1 Sep 2023	CNY	0.596	0.597	0.588	0.591	0.591	-0.002 (-0.34%)	15,459,200
31 Aug 2023	CNY	0.593	0.598	0.592	0.593	0.593	-0.002 (-0.34%)	16,494,700
30 Aug 2023	CNY	0.591	0.603	0.591	0.595	0.595	+0.005 (+0.85%)	23,125,100
29 Aug 2023	CNY	0.571	0.591	0.571	0.59	0.59	+0.017 (+2.97%)	20,254,300
28 Aug 2023	CNY	0.615	0.618	0.569	0.573	0.573	+0.006 (+1.06%)	20,241,900

First
3
4
5
6
7
Last

See Xignite Response |