Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.075 (-8.47%) | 60,000 |
21 Dec 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.08 (-8.29%) | 40,000 |
18 Dec 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | -0.185 (-16.09%) | 100,000 |
13 Dec 2023 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.12 (+11.65%) | 60,100 |
12 Dec 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 60,000 |
8 Dec 2023 | SGD | 1.015 | 1.105 | 1.015 | 1.04 | 1.04 | +0.015 (+1.46%) | 150,000 |
7 Dec 2023 | SGD | 0.97 | 1.025 | 0.92 | 1.025 | 1.025 | +0.035 (+3.54%) | 82,000 |
6 Dec 2023 | SGD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.125 (+14.45%) | 24,000 |
5 Dec 2023 | SGD | 0.975 | 0.975 | 0.845 | 0.865 | 0.865 | -0.76 (-46.77%) | 192,000 |
4 Dec 2023 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.6 | 1.625 | 1.6 | 1.625 | 1.625 | -0.2 (-10.96%) | 20,000 |
30 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 1.745 | 1.825 | 1.745 | 1.825 | 1.825 | +0.05 (+2.82%) | 2,000 |
20 Nov 2023 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |