Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 1,430 | 1,430 | 1,280 | 1,280.2 | 320.05 | -37.05 (-2.81%) | 146 |
8 May 2002 | INR | 1,380 | 1,380 | 1,295 | 1,317.25 | 329.3125 | -32.7 (-2.42%) | 214 |
7 May 2002 | INR | 1,200 | 1,380 | 1,200 | 1,349.95 | 337.4875 | -13.2 (-0.97%) | 1,381 |
6 May 2002 | INR | 1,300 | 1,385 | 1,260 | 1,363.15 | 340.7875 | +1.15 (+0.08%) | 86 |
3 May 2002 | INR | 1,430 | 1,430 | 1,360 | 1,362 | 340.5 | -18 (-1.30%) | 93 |
2 May 2002 | INR | 1,330 | 1,400 | 1,330 | 1,380 | 345 | -5.05 (-0.36%) | 129 |
1 May 2002 | INR | 0 | 0 | 0 | 1,385.05 | 346.2625 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1,500 | 1,500 | 1,330 | 1,385.05 | 346.2625 | +0.05 (+0.0%) | 168 |
29 Apr 2002 | INR | 1,460 | 1,460 | 1,336 | 1,385 | 346.25 | +3.4 (+0.25%) | 107 |
26 Apr 2002 | INR | 1,390 | 1,490 | 1,376 | 1,381.6 | 345.4 | +5.2 (+0.38%) | 114 |
25 Apr 2002 | INR | 1,525 | 1,525 | 1,350 | 1,376.4 | 344.1 | -76.45 (-5.26%) | 558 |
24 Apr 2002 | INR | 1,400 | 1,560 | 1,400 | 1,452.85 | 363.2125 | +127.35 (+9.61%) | 652 |
23 Apr 2002 | INR | 1,325 | 1,469 | 1,250 | 1,325.5 | 331.375 | +95.1 (+7.73%) | 493 |
22 Apr 2002 | INR | 1,105 | 1,260 | 1,102 | 1,230.4 | 307.6 | 0.0 (0.0%) | 386 |