| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,707 | 1,712.15 | 1,662.8 | 1,672.65 | 1,672.65 | -34.2 (-2.00%) | 2,761 |
| 23 Feb 2024 | INR | 1,737.85 | 1,752.7 | 1,697.8 | 1,706.85 | 1,706.85 | -30.95 (-1.78%) | 4,046 |
| 22 Feb 2024 | INR | 1,722.1 | 1,747.4 | 1,703.85 | 1,737.8 | 1,737.8 | +16.15 (+0.94%) | 6,151 |
| 21 Feb 2024 | INR | 1,776.8 | 1,778.95 | 1,711 | 1,721.65 | 1,721.65 | -55.15 (-3.10%) | 7,420 |
| 20 Feb 2024 | INR | 1,750 | 1,798.05 | 1,750 | 1,776.8 | 1,776.8 | +30.5 (+1.75%) | 20,201 |
| 19 Feb 2024 | INR | 1,707.1 | 1,752.65 | 1,695.75 | 1,746.3 | 1,746.3 | +46.9 (+2.76%) | 13,676 |
| 16 Feb 2024 | INR | 1,675.1 | 1,721 | 1,618.45 | 1,699.4 | 1,699.4 | +96.45 (+6.02%) | 11,594 |
| 15 Feb 2024 | INR | 1,633.95 | 1,633.95 | 1,593.95 | 1,602.95 | 1,602.95 | -0.6 (-0.04%) | 1,909 |
| 14 Feb 2024 | INR | 1,556.5 | 1,613.45 | 1,545.05 | 1,603.55 | 1,603.55 | +65.85 (+4.28%) | 3,899 |
| 13 Feb 2024 | INR | 1,575.25 | 1,591.65 | 1,495 | 1,537.7 | 1,537.7 | -57.4 (-3.60%) | 8,366 |
| 12 Feb 2024 | INR | 1,651.35 | 1,669.8 | 1,580 | 1,595.1 | 1,595.1 | -56.6 (-3.43%) | 7,584 |
| 9 Feb 2024 | INR | 1,703 | 1,718.95 | 1,631.7 | 1,651.7 | 1,651.7 | -46.6 (-2.74%) | 10,848 |
| 8 Feb 2024 | INR | 1,693.05 | 1,730.05 | 1,676.95 | 1,698.3 | 1,698.3 | +6.15 (+0.36%) | 6,682 |
| 7 Feb 2024 | INR | 1,759.95 | 1,778.05 | 1,678 | 1,692.15 | 1,692.15 | -55.2 (-3.16%) | 11,877 |
| 6 Feb 2024 | INR | 1,779.85 | 1,779.85 | 1,727.4 | 1,747.35 | 1,747.35 | +6.05 (+0.35%) | 7,050 |
| 5 Feb 2024 | INR | 1,807.25 | 1,828.75 | 1,725.1 | 1,741.3 | 1,741.3 | -51.95 (-2.90%) | 36,704 |
| 2 Feb 2024 | INR | 1,690.1 | 1,831 | 1,688.05 | 1,793.25 | 1,793.25 | +113.75 (+6.77%) | 50,939 |
| 1 Feb 2024 | INR | 1,610 | 1,695.65 | 1,606.3 | 1,679.5 | 1,679.5 | +71.55 (+4.45%) | 35,174 |
| 31 Jan 2024 | INR | 1,545 | 1,630 | 1,531.15 | 1,607.95 | 1,607.95 | +78.15 (+5.11%) | 46,061 |
| 30 Jan 2024 | INR | 1,397 | 1,669.5 | 1,397 | 1,529.8 | 1,529.8 | +138.55 (+9.96%) | 43,125 |
| 29 Jan 2024 | INR | 1,396.1 | 1,404 | 1,378.35 | 1,391.25 | 1,391.25 | +0.45 (+0.03%) | 4,286 |
| 25 Jan 2024 | INR | 1,398.85 | 1,409 | 1,382.05 | 1,390.8 | 1,390.8 | +5.65 (+0.41%) | 2,116 |
| 24 Jan 2024 | INR | 1,370.05 | 1,399.6 | 1,361.15 | 1,385.15 | 1,385.15 | +15.15 (+1.11%) | 4,615 |
| 23 Jan 2024 | INR | 1,425 | 1,425 | 1,365 | 1,370 | 1,370 | -46.7 (-3.30%) | 8,352 |
| 20 Jan 2024 | INR | 1,370 | 1,428.15 | 1,358 | 1,416.7 | 1,416.7 | +53.6 (+3.93%) | 11,772 |
| 19 Jan 2024 | INR | 1,355 | 1,382 | 1,354.3 | 1,363.1 | 1,363.1 | +22.95 (+1.71%) | 1,927 |
| 18 Jan 2024 | INR | 1,357.35 | 1,372.75 | 1,314 | 1,340.15 | 1,340.15 | -16.5 (-1.22%) | 2,659 |
| 17 Jan 2024 | INR | 1,391.9 | 1,391.9 | 1,351.95 | 1,356.65 | 1,356.65 | -18.55 (-1.35%) | 4,406 |
| 16 Jan 2024 | INR | 1,407.7 | 1,407.7 | 1,360 | 1,375.2 | 1,375.2 | -21 (-1.50%) | 3,394 |
| 15 Jan 2024 | INR | 1,383.9 | 1,417 | 1,369.65 | 1,396.2 | 1,396.2 | +18.5 (+1.34%) | 3,788 |
