| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,321.05 | 1,348.9 | 1,312 | 1,331.2 | 1,331.2 | +14.9 (+1.13%) | 9,206 |
| 29 Nov 2023 | INR | 1,329.95 | 1,329.95 | 1,303.95 | 1,316.3 | 1,316.3 | -4.4 (-0.33%) | 9,579 |
| 28 Nov 2023 | INR | 1,281 | 1,340 | 1,272.85 | 1,320.7 | 1,320.7 | +62.5 (+4.97%) | 17,302 |
| 24 Nov 2023 | INR | 1,261.05 | 1,273.45 | 1,250.3 | 1,258.2 | 1,258.2 | +0.8 (+0.06%) | 5,743 |
| 23 Nov 2023 | INR | 1,267.8 | 1,267.8 | 1,245 | 1,257.4 | 1,257.4 | -2.35 (-0.19%) | 4,081 |
| 22 Nov 2023 | INR | 1,271.95 | 1,280 | 1,242.6 | 1,259.75 | 1,259.75 | -7.45 (-0.59%) | 3,241 |
| 21 Nov 2023 | INR | 1,273.75 | 1,282.65 | 1,258 | 1,267.2 | 1,267.2 | -13.2 (-1.03%) | 3,884 |
| 20 Nov 2023 | INR | 1,280 | 1,308.3 | 1,270.75 | 1,280.4 | 1,280.4 | +4.05 (+0.32%) | 9,165 |
| 17 Nov 2023 | INR | 1,280 | 1,283.6 | 1,256 | 1,276.35 | 1,276.35 | +12.7 (+1.01%) | 4,556 |
| 16 Nov 2023 | INR | 1,293.95 | 1,293.95 | 1,253.95 | 1,263.65 | 1,263.65 | -15.65 (-1.22%) | 7,787 |
| 15 Nov 2023 | INR | 1,280.05 | 1,312 | 1,269.4 | 1,279.3 | 1,279.3 | +8.9 (+0.70%) | 9,987 |
| 13 Nov 2023 | INR | 1,205 | 1,323 | 1,205 | 1,270.4 | 1,270.4 | +86.65 (+7.32%) | 34,300 |
| 10 Nov 2023 | INR | 1,171 | 1,209 | 1,163 | 1,183.75 | 1,183.75 | +18.1 (+1.55%) | 2,118 |
| 9 Nov 2023 | INR | 1,171.05 | 1,187.8 | 1,162 | 1,165.65 | 1,165.65 | -12.85 (-1.09%) | 2,011 |
| 8 Nov 2023 | INR | 1,195 | 1,211.7 | 1,175 | 1,178.5 | 1,178.5 | -9.9 (-0.83%) | 1,203 |
| 7 Nov 2023 | INR | 1,200 | 1,225 | 1,179.35 | 1,188.4 | 1,188.4 | -16 (-1.33%) | 4,727 |
| 6 Nov 2023 | INR | 1,163.05 | 1,221 | 1,151.85 | 1,204.4 | 1,204.4 | +32.75 (+2.80%) | 8,417 |
| 3 Nov 2023 | INR | 1,181.7 | 1,193.45 | 1,162.1 | 1,171.65 | 1,171.65 | -13.2 (-1.11%) | 1,994 |
| 2 Nov 2023 | INR | 1,174.4 | 1,194.15 | 1,168.7 | 1,184.85 | 1,184.85 | +8.4 (+0.71%) | 1,999 |
| 1 Nov 2023 | INR | 1,183.75 | 1,228.3 | 1,149.45 | 1,176.45 | 1,176.45 | +16.95 (+1.46%) | 16,271 |
| 31 Oct 2023 | INR | 1,131.7 | 1,175 | 1,131.7 | 1,159.5 | 1,159.5 | +27.8 (+2.46%) | 2,647 |
| 30 Oct 2023 | INR | 1,130 | 1,158.85 | 1,130 | 1,131.7 | 1,131.7 | -9.95 (-0.87%) | 1,186 |
| 27 Oct 2023 | INR | 1,136.7 | 1,155.65 | 1,136.7 | 1,141.65 | 1,141.65 | +5.05 (+0.44%) | 538 |
| 26 Oct 2023 | INR | 1,136.5 | 1,142.6 | 1,031 | 1,136.6 | 1,136.6 | +0.9 (+0.08%) | 17,314 |
| 25 Oct 2023 | INR | 1,146.95 | 1,150 | 1,123.9 | 1,135.7 | 1,135.7 | -3.55 (-0.31%) | 1,580 |
| 23 Oct 2023 | INR | 1,182 | 1,182 | 1,132.85 | 1,139.25 | 1,139.25 | -40.95 (-3.47%) | 2,371 |
| 20 Oct 2023 | INR | 1,192.95 | 1,198 | 1,163.5 | 1,180.2 | 1,180.2 | -8.95 (-0.75%) | 815 |
| 19 Oct 2023 | INR | 1,190 | 1,197.05 | 1,167.95 | 1,189.15 | 1,189.15 | -2.7 (-0.23%) | 1,333 |
| 18 Oct 2023 | INR | 1,207 | 1,210 | 1,185.95 | 1,191.85 | 1,191.85 | -12.5 (-1.04%) | 2,788 |
| 17 Oct 2023 | INR | 1,220 | 1,227 | 1,200.5 | 1,204.35 | 1,204.35 | -9.55 (-0.79%) | 1,311 |
