| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,207 | 1,235 | 1,204.5 | 1,213.9 | 1,213.9 | +11.75 (+0.98%) | 7,763 |
| 13 Oct 2023 | INR | 1,198.85 | 1,320 | 1,196.7 | 1,202.15 | 1,202.15 | +3.45 (+0.29%) | 18,613 |
| 12 Oct 2023 | INR | 1,201 | 1,211 | 1,192 | 1,198.7 | 1,198.7 | +3.65 (+0.31%) | 1,317 |
| 11 Oct 2023 | INR | 1,201 | 1,212 | 1,191 | 1,195.05 | 1,195.05 | -1.8 (-0.15%) | 1,204 |
| 10 Oct 2023 | INR | 1,173 | 1,204.15 | 1,060 | 1,196.85 | 1,196.85 | +24.75 (+2.11%) | 17,646 |
| 9 Oct 2023 | INR | 1,164.9 | 1,178 | 1,155.95 | 1,172.1 | 1,172.1 | -10.55 (-0.89%) | 1,676 |
| 6 Oct 2023 | INR | 1,153.65 | 1,191 | 1,153.65 | 1,182.65 | 1,182.65 | +5.5 (+0.47%) | 2,816 |
| 5 Oct 2023 | INR | 1,196.95 | 1,204 | 1,170.05 | 1,177.15 | 1,177.15 | -12.35 (-1.04%) | 2,073 |
| 4 Oct 2023 | INR | 1,202.05 | 1,215 | 1,182.7 | 1,189.5 | 1,189.5 | -18.4 (-1.52%) | 2,018 |
| 3 Oct 2023 | INR | 1,221 | 1,230.5 | 1,200 | 1,207.9 | 1,207.9 | -8.7 (-0.72%) | 9,831 |
| 29 Sep 2023 | INR | 1,232.75 | 1,243 | 1,210.55 | 1,216.6 | 1,216.6 | -10.1 (-0.82%) | 2,490 |
| 28 Sep 2023 | INR | 1,229.95 | 1,240 | 1,211.1 | 1,226.7 | 1,226.7 | -2.35 (-0.19%) | 4,020 |
| 27 Sep 2023 | INR | 1,207 | 1,243.75 | 1,198.75 | 1,229.05 | 1,229.05 | +16.25 (+1.34%) | 7,129 |
| 26 Sep 2023 | INR | 1,193 | 1,230 | 1,190.4 | 1,212.8 | 1,212.8 | +14.6 (+1.22%) | 4,090 |
| 25 Sep 2023 | INR | 1,207 | 1,208.95 | 1,175.05 | 1,198.2 | 1,198.2 | -1.9 (-0.16%) | 3,359 |
| 22 Sep 2023 | INR | 1,197 | 1,210 | 1,183.6 | 1,200.1 | 1,200.1 | +6.05 (+0.51%) | 2,016 |
| 21 Sep 2023 | INR | 1,195 | 1,205.1 | 1,186 | 1,194.05 | 1,194.05 | -0.65 (-0.05%) | 2,359 |
| 20 Sep 2023 | INR | 1,217.4 | 1,217.4 | 1,184.9 | 1,194.7 | 1,194.7 | -22.65 (-1.86%) | 2,612 |
| 18 Sep 2023 | INR | 1,241.25 | 1,247.1 | 1,212 | 1,217.35 | 1,217.35 | -23.9 (-1.93%) | 5,111 |
| 15 Sep 2023 | INR | 1,201.95 | 1,274 | 1,199.8 | 1,241.25 | 1,241.25 | +42.65 (+3.56%) | 25,137 |
| 14 Sep 2023 | INR | 1,162 | 1,227.55 | 1,162 | 1,198.6 | 1,198.6 | +32 (+2.74%) | 15,498 |
| 13 Sep 2023 | INR | 1,161.3 | 1,172.35 | 1,136 | 1,166.6 | 1,166.6 | +5.3 (+0.46%) | 5,535 |
| 12 Sep 2023 | INR | 1,183.05 | 1,195.35 | 1,144.95 | 1,161.3 | 1,161.3 | -28.15 (-2.37%) | 8,433 |
| 11 Sep 2023 | INR | 1,211 | 1,219 | 1,182 | 1,189.45 | 1,189.45 | -17.35 (-1.44%) | 2,189 |
| 8 Sep 2023 | INR | 1,205 | 1,219.45 | 1,194 | 1,206.8 | 1,206.8 | +0.75 (+0.06%) | 9,101 |
| 7 Sep 2023 | INR | 1,207.8 | 1,220.35 | 1,205 | 1,206.05 | 1,206.05 | -1.7 (-0.14%) | 2,154 |
| 6 Sep 2023 | INR | 1,180.05 | 1,225 | 1,180.05 | 1,207.75 | 1,207.75 | +5.1 (+0.42%) | 6,959 |
| 5 Sep 2023 | INR | 1,204.95 | 1,222 | 1,026 | 1,202.65 | 1,202.65 | +6.7 (+0.56%) | 16,385 |
| 4 Sep 2023 | INR | 1,159 | 1,205 | 1,159 | 1,195.95 | 1,195.95 | +43.45 (+3.77%) | 4,854 |
| 1 Sep 2023 | INR | 1,165 | 1,172 | 1,148.95 | 1,152.5 | 1,152.5 | -12.95 (-1.11%) | 2,447 |
