Xpro India Ltd Recent Share Price (BSE:590013)

BSE:590013 - Xpro India Ltd. Xpro India Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	INR	20	23.45	19	19.75	13.1667	+0.2 (+1.02%)	1,458
20 May 2003	INR	19.45	19.55	19.45	19.55	13.0333	-0.35 (-1.76%)	142
19 May 2003	INR	20	20	19	19.9	13.2667	-0.25 (-1.24%)	823
16 May 2003	INR	19.3	21	19.05	20.15	13.4333	+0.15 (+0.75%)	2,829
15 May 2003	INR	19.55	21	19.55	20	13.3333	+0.95 (+4.99%)	153
14 May 2003	INR	19.1	19.25	19.05	19.05	12.7	+0.35 (+1.87%)	822
13 May 2003	INR	18.6	19.15	18.45	18.7	12.4667	-0.3 (-1.58%)	751
12 May 2003	INR	17.6	19.1	17.6	19	12.6667	+0.4 (+2.15%)	171
9 May 2003	INR	18.6	18.6	18.6	18.6	12.4	-0.1 (-0.53%)	23
8 May 2003	INR	18	18.75	18	18.7	12.4667	-0.35 (-1.84%)	240
7 May 2003	INR	21.3	21.3	18.6	19.05	12.7	+0.2 (+1.06%)	1,148
6 May 2003	INR	21.9	25.7	18.65	18.85	12.5667	-2.6 (-12.12%)	2,188
5 May 2003	INR	18.1	21.45	18.1	21.45	14.3	+2.35 (+12.30%)	1,002
2 May 2003	INR	19.1	19.1	19.1	19.1	12.7333	-0.6 (-3.05%)	230
1 May 2003	INR	0	0	0	19.7	13.1333	0.0 (0.0%)	0
30 Apr 2003	INR	18.5	20.3	18.4	19.7	13.1333	+1.5 (+8.24%)	1,745
29 Apr 2003	INR	19.9	19.9	18	18.2	12.1333	-1.2 (-6.19%)	2,477
28 Apr 2003	INR	17.9	19.4	17.9	19.4	12.9333	+0.4 (+2.11%)	1,053
25 Apr 2003	INR	18.5	19	18.5	19	12.6667	+0.55 (+2.98%)	700
24 Apr 2003	INR	17.6	18.95	17.6	18.45	12.3	+0.3 (+1.65%)	716
23 Apr 2003	INR	18.3	18.3	18.15	18.15	12.1	0.0 (0.0%)	180
22 Apr 2003	INR	18.15	18.15	18.15	18.15	12.1	+0.15 (+0.83%)	564
21 Apr 2003	INR	18	21.8	17.7	18	12	-0.2 (-1.10%)	540
18 Apr 2003	INR	0	0	0	18.2	12.1333	0.0 (0.0%)	0
17 Apr 2003	INR	18.05	18.2	18.05	18.2	12.1333	+0.15 (+0.83%)	476
16 Apr 2003	INR	18.5	18.5	18	18.05	12.0333	-0.45 (-2.43%)	500
15 Apr 2003	INR	18.5	18.5	18.5	18.5	12.3333	+0.2 (+1.09%)	200
14 Apr 2003	INR	0	0	0	18.3	12.2	0.0 (0.0%)	0
11 Apr 2003	INR	18.75	20.5	18.15	18.3	12.2	+0.5 (+2.81%)	1,757
10 Apr 2003	INR	17.8	17.8	17.8	17.8	11.8667	0.0 (0.0%)	42

See Xignite Response |