| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 17.6 | 18 | 17.6 | 17.8 | 11.8667 | -0.2 (-1.11%) | 388 |
| 8 Apr 2003 | INR | 15.3 | 18.75 | 15.3 | 18 | 12 | +0.75 (+4.35%) | 836 |
| 7 Apr 2003 | INR | 18 | 18.05 | 17.1 | 17.25 | 11.5 | +0.1 (+0.58%) | 564 |
| 4 Apr 2003 | INR | 16.6 | 17.15 | 16.6 | 17.15 | 11.4333 | +0.45 (+2.69%) | 880 |
| 3 Apr 2003 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 11.1333 | -0.25 (-1.47%) | 112 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 16.95 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 11.3 | +0.3 (+1.80%) | 150 |
| 31 Mar 2003 | INR | 16.55 | 16.65 | 16.55 | 16.65 | 11.1 | -0.25 (-1.48%) | 510 |
| 28 Mar 2003 | INR | 17 | 17 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 300 |
| 27 Mar 2003 | INR | 16.85 | 17 | 16.85 | 16.9 | 11.2667 | +0.05 (+0.30%) | 508 |
| 26 Mar 2003 | INR | 16.55 | 17 | 16.55 | 16.85 | 11.2333 | +0.2 (+1.20%) | 1,351 |
| 25 Mar 2003 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.1 | +0.05 (+0.30%) | 135 |
| 24 Mar 2003 | INR | 16.5 | 16.65 | 16.5 | 16.6 | 11.0667 | -0.35 (-2.06%) | 170 |
| 21 Mar 2003 | INR | 19 | 19 | 16.95 | 16.95 | 11.3 | -0.55 (-3.14%) | 109 |
| 20 Mar 2003 | INR | 17 | 17.5 | 17 | 17.5 | 11.6667 | +0.5 (+2.94%) | 701 |
| 19 Mar 2003 | INR | 15.8 | 17 | 15 | 17 | 11.3333 | -0.7 (-3.95%) | 682 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 17.7 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 16.5 | 17.9 | 16.5 | 17.7 | 11.8 | +0.8 (+4.73%) | 653 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 16.5 | 17 | 16 | 16.9 | 11.2667 | +0.4 (+2.42%) | 1,387 |
| 12 Mar 2003 | INR | 16 | 16.5 | 16 | 16.5 | 11 | -0.25 (-1.49%) | 25,836 |
| 11 Mar 2003 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | +0.25 (+1.52%) | 90 |
| 10 Mar 2003 | INR | 15.8 | 16.5 | 15.8 | 16.5 | 11 | -0.6 (-3.51%) | 60 |
| 7 Mar 2003 | INR | 17 | 17.5 | 16.8 | 17.1 | 11.4 | +0.05 (+0.29%) | 2,025 |
| 6 Mar 2003 | INR | 17.05 | 17.1 | 17 | 17.05 | 11.3667 | -0.55 (-3.13%) | 1,475 |
| 5 Mar 2003 | INR | 17 | 18.2 | 17 | 17.6 | 11.7333 | +0.5 (+2.92%) | 1,249 |
| 4 Mar 2003 | INR | 16.9 | 17.4 | 16.9 | 17.1 | 11.4 | -0.1 (-0.58%) | 848 |
| 3 Mar 2003 | INR | 16.7 | 17.4 | 16.7 | 17.2 | 11.4667 | +0.1 (+0.58%) | 747 |
| 28 Feb 2003 | INR | 17 | 19.2 | 17 | 17.1 | 11.4 | +0.35 (+2.09%) | 163 |
| 27 Feb 2003 | INR | 16.75 | 17 | 16.75 | 16.75 | 11.1667 | +0.1 (+0.60%) | 2,550 |
