| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 16.4 | 17.25 | 16.4 | 16.65 | 11.1 | 0.0 (0.0%) | 336 |
| 25 Feb 2003 | INR | 16.5 | 16.95 | 16.2 | 16.65 | 11.1 | +0.05 (+0.30%) | 3,945 |
| 24 Feb 2003 | INR | 16.45 | 16.6 | 16.45 | 16.6 | 11.0667 | 0.0 (0.0%) | 78 |
| 21 Feb 2003 | INR | 16.6 | 16.65 | 16.6 | 16.6 | 11.0667 | -0.05 (-0.30%) | 329 |
| 20 Feb 2003 | INR | 15.25 | 17 | 15.25 | 16.65 | 11.1 | -0.35 (-2.06%) | 1,598 |
| 19 Feb 2003 | INR | 17 | 17 | 16.7 | 17 | 11.3333 | 0.0 (0.0%) | 3,055 |
| 18 Feb 2003 | INR | 16.35 | 17 | 16.35 | 17 | 11.3333 | +0.45 (+2.72%) | 1,244 |
| 17 Feb 2003 | INR | 15.3 | 16.55 | 15.3 | 16.55 | 11.0333 | 0.0 (0.0%) | 98 |
| 14 Feb 2003 | INR | 16.65 | 17.05 | 16.55 | 16.55 | 11.0333 | -0.35 (-2.07%) | 474 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 15.05 | 18 | 15.05 | 16.9 | 11.2667 | -0.6 (-3.43%) | 274 |
| 11 Feb 2003 | INR | 17.3 | 17.5 | 17.3 | 17.5 | 11.6667 | -1.25 (-6.67%) | 58 |
| 10 Feb 2003 | INR | 18.25 | 18.75 | 17 | 18.75 | 12.5 | -1.25 (-6.25%) | 1,847 |
| 7 Feb 2003 | INR | 18.2 | 20 | 18.2 | 20 | 13.3333 | +1 (+5.26%) | 551 |
| 6 Feb 2003 | INR | 18.2 | 19 | 18.2 | 19 | 12.6667 | +0.8 (+4.40%) | 285 |
| 5 Feb 2003 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 12.1333 | -0.8 (-4.21%) | 186 |
| 4 Feb 2003 | INR | 17.9 | 19 | 17.9 | 19 | 12.6667 | -0.4 (-2.06%) | 136 |
| 3 Feb 2003 | INR | 18.25 | 19.4 | 17.5 | 19.4 | 12.9333 | +1.1 (+6.01%) | 1,484 |
| 31 Jan 2003 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 12.2 | +0.05 (+0.27%) | 1,090 |
| 30 Jan 2003 | INR | 19.4 | 19.5 | 18 | 18.25 | 12.1667 | -0.95 (-4.95%) | 1,256 |
| 29 Jan 2003 | INR | 19.8 | 19.8 | 19.15 | 19.2 | 12.8 | -0.75 (-3.76%) | 480 |
| 28 Jan 2003 | INR | 20 | 20.2 | 19 | 19.95 | 13.3 | -0.3 (-1.48%) | 1,144 |
| 27 Jan 2003 | INR | 18.3 | 24.5 | 18.3 | 20.25 | 13.5 | -0.55 (-2.64%) | 3,495 |
| 24 Jan 2003 | INR | 21 | 21 | 19.85 | 20.8 | 13.8667 | +0.75 (+3.74%) | 1,359 |
| 23 Jan 2003 | INR | 20.1 | 21.4 | 20.05 | 20.05 | 13.3667 | -1.2 (-5.65%) | 2,019 |
| 22 Jan 2003 | INR | 19.05 | 21.5 | 19.05 | 21.25 | 14.1667 | -0.5 (-2.30%) | 2,015 |
| 21 Jan 2003 | INR | 21.3 | 21.75 | 21.1 | 21.75 | 14.5 | +0.55 (+2.59%) | 978 |
| 20 Jan 2003 | INR | 20.05 | 23.95 | 19.75 | 21.2 | 14.1333 | +0.8 (+3.92%) | 9,978 |
| 17 Jan 2003 | INR | 20.25 | 20.75 | 20.25 | 20.4 | 13.6 | -0.2 (-0.97%) | 1,061 |
| 16 Jan 2003 | INR | 22.1 | 22.1 | 20.35 | 20.6 | 13.7333 | -1.9 (-8.44%) | 1,632 |
