Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | INR | 24.25 | 25.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 3,892 |
14 Jan 2003 | INR | 23.9 | 25.5 | 22.5 | 22.5 | 15 | -1.1 (-4.66%) | 6,064 |
13 Jan 2003 | INR | 20 | 24.5 | 16.4 | 23.6 | 15.7333 | +3.15 (+15.40%) | 5,755 |
10 Jan 2003 | INR | 21.55 | 21.55 | 20 | 20.45 | 13.6333 | -1.65 (-7.47%) | 4,912 |
9 Jan 2003 | INR | 24 | 29 | 20.3 | 22.1 | 14.7333 | -2.25 (-9.24%) | 3,625 |
8 Jan 2003 | INR | 10 | 40 | 10 | 24.35 | 16.2333 | 0.0 (0.0%) | 1,034 |