| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,235.5 | 1,255.6 | 1,185.25 | 1,222.8 | 1,222.8 | +36.75 (+3.10%) | 7,862 |
| 23 Feb 2024 | INR | 1,181.8 | 1,202 | 1,178 | 1,186.05 | 1,186.05 | +9.1 (+0.77%) | 1,673 |
| 22 Feb 2024 | INR | 1,178.35 | 1,187 | 1,156 | 1,176.95 | 1,176.95 | +3.05 (+0.26%) | 2,019 |
| 21 Feb 2024 | INR | 1,148.9 | 1,192 | 1,138.35 | 1,173.9 | 1,173.9 | -0.4 (-0.03%) | 3,297 |
| 20 Feb 2024 | INR | 1,189.1 | 1,209.1 | 1,134.8 | 1,174.3 | 1,174.3 | +12.5 (+1.08%) | 3,783 |
| 19 Feb 2024 | INR | 1,169 | 1,178.35 | 1,151.25 | 1,161.8 | 1,161.8 | -3.85 (-0.33%) | 1,535 |
| 16 Feb 2024 | INR | 1,159.05 | 1,182.8 | 1,156.35 | 1,165.65 | 1,165.65 | +12.35 (+1.07%) | 3,181 |
| 15 Feb 2024 | INR | 1,180 | 1,192.7 | 1,140.8 | 1,153.3 | 1,153.3 | -22.55 (-1.92%) | 3,542 |
| 14 Feb 2024 | INR | 1,103 | 1,183.65 | 1,103 | 1,175.85 | 1,175.85 | +60.85 (+5.46%) | 4,085 |
| 13 Feb 2024 | INR | 1,100 | 1,130.15 | 1,071.95 | 1,115 | 1,115 | +12.65 (+1.15%) | 1,240 |
| 12 Feb 2024 | INR | 1,165.55 | 1,168.05 | 1,098.95 | 1,102.35 | 1,102.35 | -64.45 (-5.52%) | 5,945 |
| 9 Feb 2024 | INR | 1,151.55 | 1,170 | 1,135 | 1,166.8 | 1,166.8 | +13.9 (+1.21%) | 2,151 |
| 8 Feb 2024 | INR | 1,219.95 | 1,219.95 | 1,144 | 1,152.9 | 1,152.9 | +8.5 (+0.74%) | 2,491 |
| 7 Feb 2024 | INR | 1,160 | 1,179 | 1,140 | 1,144.4 | 1,144.4 | -13.45 (-1.16%) | 4,351 |
| 6 Feb 2024 | INR | 1,149 | 1,167.1 | 1,141 | 1,157.85 | 1,157.85 | -3.1 (-0.27%) | 2,495 |
| 5 Feb 2024 | INR | 1,173 | 1,177.4 | 1,135.5 | 1,160.95 | 1,160.95 | -13.8 (-1.17%) | 3,095 |
| 2 Feb 2024 | INR | 1,171.65 | 1,200.15 | 1,162.2 | 1,174.75 | 1,174.75 | -21.75 (-1.82%) | 6,408 |
| 1 Feb 2024 | INR | 1,222 | 1,241.05 | 1,191.55 | 1,196.5 | 1,196.5 | -22.8 (-1.87%) | 1,553 |
| 31 Jan 2024 | INR | 1,273.95 | 1,273.95 | 1,207.65 | 1,219.3 | 1,219.3 | -10.85 (-0.88%) | 2,554 |
| 30 Jan 2024 | INR | 1,223.5 | 1,265.55 | 1,198 | 1,230.15 | 1,230.15 | +9.9 (+0.81%) | 6,292 |
| 29 Jan 2024 | INR | 1,190 | 1,245 | 1,149 | 1,220.25 | 1,220.25 | +50.35 (+4.30%) | 13,534 |
| 25 Jan 2024 | INR | 1,172 | 1,188 | 1,153.7 | 1,169.9 | 1,169.9 | -3.05 (-0.26%) | 2,776 |
| 24 Jan 2024 | INR | 1,179 | 1,185 | 1,140.35 | 1,172.95 | 1,172.95 | -6.55 (-0.56%) | 3,800 |
| 23 Jan 2024 | INR | 1,207.05 | 1,219.85 | 1,141.85 | 1,179.5 | 1,179.5 | -28.3 (-2.34%) | 13,214 |
| 20 Jan 2024 | INR | 1,239.9 | 1,248 | 1,185 | 1,207.8 | 1,207.8 | -2.3 (-0.19%) | 9,001 |
| 19 Jan 2024 | INR | 1,127.05 | 1,220 | 1,114 | 1,210.1 | 1,210.1 | +96.05 (+8.62%) | 10,454 |
| 18 Jan 2024 | INR | 1,110.55 | 1,137.55 | 1,085.75 | 1,114.05 | 1,114.05 | -14 (-1.24%) | 3,950 |
| 17 Jan 2024 | INR | 1,164.85 | 1,164.85 | 1,110.9 | 1,128.05 | 1,128.05 | +7.55 (+0.67%) | 6,337 |
| 16 Jan 2024 | INR | 1,170.1 | 1,183.05 | 1,105 | 1,120.5 | 1,120.5 | -52.5 (-4.48%) | 9,014 |
| 15 Jan 2024 | INR | 1,165.7 | 1,194.1 | 1,142 | 1,173 | 1,173 | +20.5 (+1.78%) | 13,048 |
