Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,135 | 1,161.7 | 1,135 | 1,152.5 | 1,152.5 | +12.4 (+1.09%) | 3,160 |
11 Jan 2024 | INR | 1,139.2 | 1,169.4 | 1,132.05 | 1,140.1 | 1,140.1 | +16 (+1.42%) | 3,535 |
10 Jan 2024 | INR | 1,154.75 | 1,154.75 | 1,115.55 | 1,124.1 | 1,124.1 | -2.5 (-0.22%) | 6,863 |
9 Jan 2024 | INR | 1,133.1 | 1,153 | 1,115 | 1,126.6 | 1,126.6 | -2.9 (-0.26%) | 10,579 |
8 Jan 2024 | INR | 1,131.1 | 1,160 | 1,115 | 1,129.5 | 1,129.5 | -24.55 (-2.13%) | 9,070 |
5 Jan 2024 | INR | 1,142 | 1,180 | 1,129.9 | 1,154.05 | 1,154.05 | +26.25 (+2.33%) | 11,753 |
4 Jan 2024 | INR | 1,156.7 | 1,160 | 1,116 | 1,127.8 | 1,127.8 | -8.6 (-0.76%) | 12,092 |
3 Jan 2024 | INR | 1,030.1 | 1,157.9 | 1,016 | 1,136.4 | 1,136.4 | +103.95 (+10.07%) | 36,407 |
2 Jan 2024 | INR | 1,057.4 | 1,060 | 1,024.3 | 1,032.45 | 1,032.45 | -13.4 (-1.28%) | 19,606 |
1 Jan 2024 | INR | 1,012.1 | 1,078 | 1,012.1 | 1,045.85 | 1,045.85 | +12.05 (+1.17%) | 19,748 |
29 Dec 2023 | INR | 1,035.05 | 1,048.5 | 1,026.75 | 1,033.8 | 1,033.8 | +1.25 (+0.12%) | 13,022 |
28 Dec 2023 | INR | 1,052.05 | 1,052.15 | 1,028.95 | 1,032.55 | 1,032.55 | -14.8 (-1.41%) | 11,137 |
27 Dec 2023 | INR | 1,122.2 | 1,131.95 | 1,037.6 | 1,047.35 | 1,047.35 | -64.1 (-5.77%) | 16,788 |
26 Dec 2023 | INR | 1,137.8 | 1,138 | 1,095.2 | 1,111.45 | 1,111.45 | -23.65 (-2.08%) | 3,841 |
22 Dec 2023 | INR | 1,150.3 | 1,175.8 | 1,127.25 | 1,135.1 | 1,135.1 | -26.6 (-2.29%) | 5,126 |
21 Dec 2023 | INR | 1,120 | 1,171.85 | 1,113 | 1,161.7 | 1,161.7 | +39.3 (+3.50%) | 9,523 |
20 Dec 2023 | INR | 1,138.45 | 1,185 | 1,100.05 | 1,122.4 | 1,122.4 | +0.15 (+0.01%) | 14,799 |
19 Dec 2023 | INR | 1,185 | 1,227.95 | 1,111.55 | 1,122.25 | 1,122.25 | -63.7 (-5.37%) | 20,187 |
18 Dec 2023 | INR | 1,163.95 | 1,191.2 | 1,120.15 | 1,185.95 | 1,185.95 | +57.1 (+5.06%) | 14,143 |
15 Dec 2023 | INR | 1,045 | 1,171 | 1,045 | 1,128.85 | 1,128.85 | +89.75 (+8.64%) | 19,104 |
14 Dec 2023 | INR | 992 | 1,043.4 | 990 | 1,039.1 | 1,039.1 | +49.75 (+5.03%) | 4,223 |
13 Dec 2023 | INR | 970 | 1,011.85 | 943.85 | 989.35 | 989.35 | +37.1 (+3.90%) | 8,207 |
12 Dec 2023 | INR | 985 | 985 | 940 | 952.25 | 952.25 | -15.4 (-1.59%) | 3,451 |
11 Dec 2023 | INR | 961.5 | 971.5 | 861 | 967.65 | 967.65 | +30.05 (+3.20%) | 6,274 |
8 Dec 2023 | INR | 916.8 | 983.2 | 916.8 | 937.6 | 937.6 | +23.5 (+2.57%) | 16,390 |
7 Dec 2023 | INR | 905.5 | 926.95 | 905.05 | 914.1 | 914.1 | +7.55 (+0.83%) | 2,802 |
6 Dec 2023 | INR | 887.05 | 927.5 | 881.2 | 906.55 | 906.55 | +12.7 (+1.42%) | 20,413 |
5 Dec 2023 | INR | 911.05 | 914 | 884.65 | 893.85 | 893.85 | -20.15 (-2.20%) | 4,857 |
4 Dec 2023 | INR | 925 | 937.35 | 908 | 914 | 914 | -7.75 (-0.84%) | 2,675 |
1 Dec 2023 | INR | 881 | 933.35 | 881 | 921.75 | 921.75 | +24.15 (+2.69%) | 6,232 |