| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 905 | 911.8 | 885.35 | 897.6 | 897.6 | +0.9 (+0.10%) | 10,087 |
| 29 Nov 2023 | INR | 896.25 | 918.15 | 890.95 | 896.7 | 896.7 | -22 (-2.39%) | 7,424 |
| 28 Nov 2023 | INR | 923.95 | 930.55 | 904.3 | 918.7 | 918.7 | -6.2 (-0.67%) | 4,727 |
| 24 Nov 2023 | INR | 907 | 927.5 | 907 | 924.9 | 924.9 | +15.05 (+1.65%) | 3,233 |
| 23 Nov 2023 | INR | 899.95 | 915.05 | 888.3 | 909.85 | 909.85 | +16.35 (+1.83%) | 2,672 |
| 22 Nov 2023 | INR | 903.7 | 923.4 | 889.7 | 893.5 | 893.5 | -7.65 (-0.85%) | 6,291 |
| 21 Nov 2023 | INR | 894.05 | 909.9 | 887.2 | 901.15 | 901.15 | +13.95 (+1.57%) | 1,636 |
| 20 Nov 2023 | INR | 895 | 899.1 | 882.9 | 887.2 | 887.2 | -8.05 (-0.90%) | 1,746 |
| 17 Nov 2023 | INR | 907.65 | 908.5 | 891.3 | 895.25 | 895.25 | -12.45 (-1.37%) | 4,228 |
| 16 Nov 2023 | INR | 904.35 | 913.75 | 892.5 | 907.7 | 907.7 | +3.4 (+0.38%) | 4,667 |
| 15 Nov 2023 | INR | 910.05 | 924.7 | 897.75 | 904.3 | 904.3 | +8.55 (+0.95%) | 2,742 |
| 13 Nov 2023 | INR | 885.75 | 908.9 | 879.85 | 895.75 | 895.75 | +16.15 (+1.84%) | 2,364 |
| 10 Nov 2023 | INR | 896.25 | 896.45 | 877.45 | 879.6 | 879.6 | -10.4 (-1.17%) | 2,624 |
| 9 Nov 2023 | INR | 903.25 | 930.5 | 885.3 | 890 | 890 | -13.25 (-1.47%) | 5,790 |
| 8 Nov 2023 | INR | 925 | 944.8 | 898.5 | 903.25 | 903.25 | -6 (-0.66%) | 4,836 |
| 7 Nov 2023 | INR | 911.05 | 938 | 871 | 909.25 | 909.25 | -35.05 (-3.71%) | 30,676 |
| 6 Nov 2023 | INR | 996.05 | 1,038.95 | 925 | 944.3 | 944.3 | -70.05 (-6.91%) | 5,333 |
| 3 Nov 2023 | INR | 1,012.75 | 1,029.75 | 1,005.45 | 1,014.35 | 1,014.35 | +11.05 (+1.10%) | 940 |
| 2 Nov 2023 | INR | 1,010.95 | 1,015 | 1,000 | 1,003.3 | 1,003.3 | -0.8 (-0.08%) | 2,201 |
| 1 Nov 2023 | INR | 1,022 | 1,023.65 | 1,000 | 1,004.1 | 1,004.1 | -15 (-1.47%) | 1,993 |
| 31 Oct 2023 | INR | 1,041.95 | 1,042.8 | 1,010.55 | 1,019.1 | 1,019.1 | -12.45 (-1.21%) | 3,976 |
| 30 Oct 2023 | INR | 1,000 | 1,041 | 991.4 | 1,031.55 | 1,031.55 | +32.25 (+3.23%) | 6,866 |
| 27 Oct 2023 | INR | 1,049.9 | 1,049.9 | 976.1 | 999.3 | 999.3 | -6.25 (-0.62%) | 8,510 |
| 26 Oct 2023 | INR | 931.4 | 1,022.95 | 896.7 | 1,005.55 | 1,005.55 | +64.6 (+6.87%) | 16,879 |
| 25 Oct 2023 | INR | 988.95 | 989 | 902.95 | 940.95 | 940.95 | -8.15 (-0.86%) | 13,220 |
| 23 Oct 2023 | INR | 1,011.5 | 1,011.5 | 945 | 949.1 | 949.1 | -62.15 (-6.15%) | 4,642 |
| 20 Oct 2023 | INR | 1,008.95 | 1,018 | 1,005.45 | 1,011.25 | 1,011.25 | -8.1 (-0.79%) | 2,486 |
| 19 Oct 2023 | INR | 1,009.1 | 1,030 | 990.1 | 1,019.35 | 1,019.35 | +10.8 (+1.07%) | 5,772 |
| 18 Oct 2023 | INR | 1,049.55 | 1,063.75 | 1,002 | 1,008.55 | 1,008.55 | -41 (-3.91%) | 6,321 |
| 17 Oct 2023 | INR | 1,030.55 | 1,069.15 | 1,015.25 | 1,049.55 | 1,049.55 | +42.3 (+4.20%) | 7,721 |
