| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,030 | 1,036 | 1,004.25 | 1,007.25 | 1,007.25 | -21.35 (-2.08%) | 3,142 |
| 13 Oct 2023 | INR | 1,030 | 1,044.35 | 1,015 | 1,028.6 | 1,028.6 | -5.65 (-0.55%) | 4,763 |
| 12 Oct 2023 | INR | 1,056.7 | 1,062.6 | 1,023.3 | 1,034.25 | 1,034.25 | -28.7 (-2.70%) | 3,719 |
| 11 Oct 2023 | INR | 1,058.3 | 1,067 | 1,040.9 | 1,062.95 | 1,062.95 | +14.15 (+1.35%) | 3,687 |
| 10 Oct 2023 | INR | 1,042 | 1,084.15 | 1,036.95 | 1,048.8 | 1,048.8 | -3.45 (-0.33%) | 3,328 |
| 9 Oct 2023 | INR | 1,085 | 1,086 | 1,042.75 | 1,052.25 | 1,052.25 | -38.85 (-3.56%) | 4,041 |
| 6 Oct 2023 | INR | 1,070 | 1,100 | 1,064.3 | 1,091.1 | 1,091.1 | +25.45 (+2.39%) | 7,838 |
| 5 Oct 2023 | INR | 1,066.9 | 1,085 | 1,056.25 | 1,065.65 | 1,065.65 | -0.65 (-0.06%) | 5,206 |
| 4 Oct 2023 | INR | 1,057.95 | 1,075 | 1,031 | 1,066.3 | 1,066.3 | +6.6 (+0.62%) | 8,355 |
| 3 Oct 2023 | INR | 1,074.95 | 1,095.7 | 1,031.3 | 1,059.7 | 1,059.7 | +3.1 (+0.29%) | 4,899 |
| 29 Sep 2023 | INR | 1,015.3 | 1,062.25 | 1,007.7 | 1,056.6 | 1,056.6 | +46.8 (+4.63%) | 3,911 |
| 28 Sep 2023 | INR | 1,006.2 | 1,035.6 | 992.9 | 1,009.8 | 1,009.8 | +6.45 (+0.64%) | 3,002 |
| 27 Sep 2023 | INR | 1,027.95 | 1,027.95 | 992.15 | 1,003.35 | 1,003.35 | +7.15 (+0.72%) | 2,660 |
| 26 Sep 2023 | INR | 1,019.85 | 1,025.1 | 992.95 | 996.2 | 996.2 | -15.2 (-1.50%) | 8,834 |
| 25 Sep 2023 | INR | 1,002 | 1,015.2 | 985.1 | 1,011.4 | 1,011.4 | +9.35 (+0.93%) | 2,300 |
| 22 Sep 2023 | INR | 1,001.1 | 1,028.9 | 994.95 | 1,002.05 | 1,002.05 | +4 (+0.40%) | 7,248 |
| 21 Sep 2023 | INR | 1,000 | 1,000.95 | 985 | 998.05 | 998.05 | -5.4 (-0.54%) | 3,222 |
| 20 Sep 2023 | INR | 988.4 | 1,015.55 | 977.4 | 1,003.45 | 1,003.45 | +11.05 (+1.11%) | 5,970 |
| 18 Sep 2023 | INR | 1,007.95 | 1,007.95 | 986 | 992.4 | 992.4 | -1.15 (-0.12%) | 3,367 |
| 15 Sep 2023 | INR | 1,010.05 | 1,043.95 | 988.7 | 993.55 | 993.55 | -11.5 (-1.14%) | 8,279 |
| 14 Sep 2023 | INR | 952.55 | 1,077 | 944.75 | 1,005.05 | 1,005.05 | +61.3 (+6.50%) | 25,906 |
| 13 Sep 2023 | INR | 950.05 | 964.15 | 909.75 | 943.75 | 943.75 | +3.4 (+0.36%) | 3,746 |
| 12 Sep 2023 | INR | 980.05 | 1,008.65 | 929.3 | 940.35 | 940.35 | -58.75 (-5.88%) | 15,152 |
| 11 Sep 2023 | INR | 1,073.95 | 1,073.95 | 992.35 | 999.1 | 999.1 | -17.7 (-1.74%) | 7,568 |
| 8 Sep 2023 | INR | 1,030 | 1,041.4 | 1,000 | 1,016.8 | 1,016.8 | -5.1 (-0.50%) | 12,007 |
| 7 Sep 2023 | INR | 960 | 1,040 | 960 | 1,021.9 | 1,021.9 | +78 (+8.26%) | 16,881 |
| 6 Sep 2023 | INR | 951.3 | 958 | 937.2 | 943.9 | 943.9 | -4.3 (-0.45%) | 998 |
| 5 Sep 2023 | INR | 941 | 967 | 941 | 948.2 | 948.2 | +8.05 (+0.86%) | 2,213 |
| 4 Sep 2023 | INR | 921.05 | 960.65 | 921.05 | 940.15 | 940.15 | +12.7 (+1.37%) | 4,298 |
| 1 Sep 2023 | INR | 959.25 | 1,018.35 | 925 | 927.45 | 927.45 | -15.3 (-1.62%) | 5,806 |
