| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 958.2 | 958.2 | 933.85 | 942.75 | 942.75 | -8.6 (-0.90%) | 1,208 |
| 30 Aug 2023 | INR | 926 | 968 | 926 | 951.35 | 951.35 | +21.65 (+2.33%) | 3,277 |
| 29 Aug 2023 | INR | 922.1 | 942.8 | 921.3 | 929.7 | 929.7 | -3 (-0.32%) | 1,864 |
| 28 Aug 2023 | INR | 970 | 970 | 927.2 | 932.7 | 932.7 | -21.8 (-2.28%) | 6,526 |
| 25 Aug 2023 | INR | 941.7 | 962.7 | 923.2 | 954.5 | 954.5 | +10.6 (+1.12%) | 8,256 |
| 24 Aug 2023 | INR | 925.1 | 965.35 | 906.6 | 943.9 | 943.9 | +3.05 (+0.32%) | 12,781 |
| 23 Aug 2023 | INR | 848.95 | 960.15 | 836.6 | 940.85 | 940.85 | +99.65 (+11.85%) | 23,767 |
| 22 Aug 2023 | INR | 849.05 | 890.1 | 836 | 841.2 | 841.2 | -9.85 (-1.16%) | 3,496 |
| 21 Aug 2023 | INR | 859.95 | 861.55 | 845.8 | 851.05 | 851.05 | -3.5 (-0.41%) | 713 |
| 18 Aug 2023 | INR | 848.05 | 855 | 845.4 | 854.55 | 854.55 | +7.55 (+0.89%) | 1,236 |
| 17 Aug 2023 | INR | 864.95 | 864.95 | 840.45 | 847 | 847 | -10.45 (-1.22%) | 2,793 |
| 16 Aug 2023 | INR | 840 | 867 | 839.95 | 857.45 | 857.45 | +13.8 (+1.64%) | 2,107 |
| 14 Aug 2023 | INR | 860.85 | 872.95 | 830 | 843.65 | 843.65 | -32.75 (-3.74%) | 1,765 |
| 11 Aug 2023 | INR | 899.75 | 905.5 | 856.1 | 876.4 | 876.4 | -21.6 (-2.41%) | 5,184 |
| 10 Aug 2023 | INR | 898.95 | 915.15 | 888 | 898 | 898 | +3.1 (+0.35%) | 2,193 |
| 9 Aug 2023 | INR | 863.55 | 899 | 858.6 | 894.9 | 894.9 | +34.05 (+3.96%) | 4,094 |
| 8 Aug 2023 | INR | 860.05 | 869.7 | 854.4 | 860.85 | 860.85 | -3.45 (-0.40%) | 3,202 |
| 7 Aug 2023 | INR | 890.15 | 895.35 | 856.85 | 864.3 | 864.3 | -23.6 (-2.66%) | 1,568 |
| 4 Aug 2023 | INR | 906.15 | 906.15 | 880.25 | 887.9 | 887.9 | -6.9 (-0.77%) | 1,468 |
| 3 Aug 2023 | INR | 884.6 | 901 | 878.95 | 894.8 | 894.8 | +7.7 (+0.87%) | 5,863 |
| 2 Aug 2023 | INR | 920 | 920 | 868.85 | 887.1 | 887.1 | -15.9 (-1.76%) | 4,537 |
| 1 Aug 2023 | INR | 884.95 | 909.6 | 870 | 903 | 903 | +36.15 (+4.17%) | 7,549 |
| 31 Jul 2023 | INR | 866.05 | 880.5 | 852.55 | 866.85 | 866.85 | +0.3 (+0.03%) | 14,610 |
| 28 Jul 2023 | INR | 906.6 | 914.95 | 860.5 | 866.55 | 866.55 | -35.95 (-3.98%) | 8,239 |
| 27 Jul 2023 | INR | 896.45 | 920 | 893 | 902.5 | 902.5 | +3.2 (+0.36%) | 3,211 |
| 26 Jul 2023 | INR | 906.45 | 922.4 | 890.55 | 899.3 | 899.3 | -7.2 (-0.79%) | 2,916 |
| 25 Jul 2023 | INR | 957.95 | 957.95 | 900 | 906.5 | 906.5 | -39.7 (-4.20%) | 6,154 |
| 24 Jul 2023 | INR | 943.75 | 960.55 | 941.05 | 946.2 | 946.2 | +0.65 (+0.07%) | 857 |
| 21 Jul 2023 | INR | 969.55 | 975 | 945 | 945.55 | 945.55 | -8.4 (-0.88%) | 1,291 |
| 20 Jul 2023 | INR | 966.95 | 968.5 | 935.95 | 953.95 | 953.95 | +3.2 (+0.34%) | 1,723 |
