| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 915.05 | 964.3 | 915.05 | 950.75 | 950.75 | +19 (+2.04%) | 3,121 |
| 18 Jul 2023 | INR | 940 | 945.25 | 925 | 931.75 | 931.75 | -8.55 (-0.91%) | 4,219 |
| 17 Jul 2023 | INR | 955.05 | 973.05 | 933.1 | 940.3 | 940.3 | -6 (-0.63%) | 5,202 |
| 14 Jul 2023 | INR | 950.05 | 980.05 | 930 | 946.3 | 946.3 | +2.55 (+0.27%) | 11,285 |
| 13 Jul 2023 | INR | 906 | 949 | 906 | 943.75 | 943.75 | +11.15 (+1.20%) | 3,056 |
| 12 Jul 2023 | INR | 925 | 936 | 914.25 | 932.6 | 932.6 | +19.75 (+2.16%) | 7,707 |
| 11 Jul 2023 | INR | 924.9 | 939.5 | 894.9 | 912.85 | 912.85 | -3.45 (-0.38%) | 7,475 |
| 10 Jul 2023 | INR | 897.9 | 960 | 881.1 | 916.3 | 916.3 | +46.2 (+5.31%) | 16,008 |
| 7 Jul 2023 | INR | 838.85 | 874 | 829.4 | 870.1 | 870.1 | +26.55 (+3.15%) | 11,086 |
| 6 Jul 2023 | INR | 838.5 | 855 | 837.85 | 843.55 | 843.55 | +5.2 (+0.62%) | 3,335 |
| 5 Jul 2023 | INR | 852.25 | 862.5 | 830 | 838.35 | 838.35 | -11.45 (-1.35%) | 1,890 |
| 4 Jul 2023 | INR | 850 | 859.9 | 835.45 | 849.8 | 849.8 | +7.7 (+0.91%) | 7,800 |
| 3 Jul 2023 | INR | 821.8 | 874.7 | 797.6 | 842.1 | 842.1 | +16.35 (+1.98%) | 10,412 |
| 30 Jun 2023 | INR | 832.3 | 844.75 | 821.6 | 825.75 | 825.75 | -1.3 (-0.16%) | 1,921 |
| 28 Jun 2023 | INR | 821.05 | 847.8 | 821.05 | 827.05 | 827.05 | -10.4 (-1.24%) | 1,225 |
| 27 Jun 2023 | INR | 869.9 | 869.9 | 830.95 | 837.45 | 837.45 | -8.1 (-0.96%) | 3,276 |
| 26 Jun 2023 | INR | 843.75 | 854 | 834.25 | 845.55 | 845.55 | -1.7 (-0.20%) | 2,894 |
| 23 Jun 2023 | INR | 851 | 862.6 | 844.95 | 847.25 | 847.25 | -9.95 (-1.16%) | 4,780 |
| 22 Jun 2023 | INR | 865 | 879.75 | 847.7 | 857.2 | 857.2 | -8.9 (-1.03%) | 7,865 |
| 21 Jun 2023 | INR | 865.1 | 892 | 862.95 | 866.1 | 866.1 | -7.5 (-0.86%) | 9,888 |
| 20 Jun 2023 | INR | 879.95 | 891.95 | 867.05 | 873.6 | 873.6 | +7.65 (+0.88%) | 5,273 |
| 19 Jun 2023 | INR | 866.05 | 895 | 854.9 | 865.95 | 865.95 | -4.05 (-0.47%) | 11,146 |
| 16 Jun 2023 | INR | 878.65 | 909.5 | 860.95 | 870 | 870 | -3.5 (-0.40%) | 8,002 |
| 15 Jun 2023 | INR | 884.95 | 892.45 | 858.05 | 873.5 | 873.5 | -4.25 (-0.48%) | 12,016 |
| 14 Jun 2023 | INR | 887.95 | 888.55 | 842.45 | 877.75 | 877.75 | +33.45 (+3.96%) | 8,318 |
| 13 Jun 2023 | INR | 860.15 | 887.8 | 834.8 | 844.3 | 844.3 | -20.4 (-2.36%) | 16,526 |
| 12 Jun 2023 | INR | 801.05 | 872.05 | 801.05 | 864.7 | 864.7 | +60.55 (+7.53%) | 25,161 |
| 9 Jun 2023 | INR | 820 | 830 | 797.9 | 804.15 | 804.15 | -9.6 (-1.18%) | 7,784 |
| 8 Jun 2023 | INR | 827.15 | 853.55 | 808.35 | 813.75 | 813.75 | -30.6 (-3.62%) | 15,561 |
| 7 Jun 2023 | INR | 776.55 | 854.05 | 776.55 | 844.35 | 844.35 | +54.3 (+6.87%) | 18,840 |
