| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 745.95 | 795 | 736.8 | 790.05 | 790.05 | +54 (+7.34%) | 25,098 |
| 5 Jun 2023 | INR | 729 | 739 | 726 | 736.05 | 736.05 | +6.65 (+0.91%) | 5,480 |
| 2 Jun 2023 | INR | 726.45 | 732.65 | 720.55 | 729.4 | 729.4 | +3.3 (+0.45%) | 962 |
| 1 Jun 2023 | INR | 712.1 | 735.6 | 712.1 | 726.1 | 726.1 | +14.1 (+1.98%) | 875 |
| 31 May 2023 | INR | 721.05 | 729.85 | 706.95 | 712 | 712 | -12.85 (-1.77%) | 3,014 |
| 30 May 2023 | INR | 750 | 750 | 720 | 724.85 | 724.85 | -15.25 (-2.06%) | 3,027 |
| 29 May 2023 | INR | 755 | 771.35 | 736 | 740.1 | 740.1 | -9.35 (-1.25%) | 2,847 |
| 26 May 2023 | INR | 730.5 | 774 | 728.05 | 749.45 | 749.45 | +20.65 (+2.83%) | 10,731 |
| 25 May 2023 | INR | 714.1 | 744 | 709.3 | 728.8 | 728.8 | +14.1 (+1.97%) | 5,410 |
| 24 May 2023 | INR | 724.85 | 725 | 702 | 714.7 | 714.7 | +13.4 (+1.91%) | 2,361 |
| 23 May 2023 | INR | 680.25 | 725.8 | 680.15 | 701.3 | 701.3 | +3.15 (+0.45%) | 10,011 |
| 22 May 2023 | INR | 739.85 | 739.9 | 688.3 | 698.15 | 698.15 | -35.75 (-4.87%) | 8,296 |
| 19 May 2023 | INR | 714.3 | 747 | 703.3 | 733.9 | 733.9 | +16.9 (+2.36%) | 4,223 |
| 18 May 2023 | INR | 716.45 | 739.15 | 710.1 | 717 | 717 | -13.35 (-1.83%) | 2,174 |
| 17 May 2023 | INR | 701.05 | 735 | 701.05 | 730.35 | 730.35 | +23.9 (+3.38%) | 6,603 |
| 16 May 2023 | INR | 720.05 | 741 | 702 | 706.45 | 706.45 | -17.15 (-2.37%) | 3,732 |
| 15 May 2023 | INR | 734.9 | 747.5 | 720 | 723.6 | 723.6 | -12.15 (-1.65%) | 2,387 |
| 12 May 2023 | INR | 750 | 750 | 718.7 | 735.75 | 735.75 | +12.4 (+1.71%) | 5,129 |
| 11 May 2023 | INR | 722.05 | 736.45 | 706.95 | 723.35 | 723.35 | -2.1 (-0.29%) | 4,898 |
| 10 May 2023 | INR | 760 | 760 | 718 | 725.45 | 725.45 | -7.35 (-1.00%) | 12,904 |
| 9 May 2023 | INR | 743 | 772 | 725 | 732.8 | 732.8 | -9.85 (-1.33%) | 7,642 |
| 8 May 2023 | INR | 767.05 | 774.8 | 728.5 | 742.65 | 742.65 | -19.45 (-2.55%) | 18,034 |
| 5 May 2023 | INR | 772 | 787.25 | 759.4 | 762.1 | 762.1 | -10.9 (-1.41%) | 11,907 |
| 4 May 2023 | INR | 809.95 | 809.95 | 770 | 773 | 773 | -22.25 (-2.80%) | 5,413 |
| 3 May 2023 | INR | 788 | 817.15 | 788 | 795.25 | 795.25 | +9.6 (+1.22%) | 5,639 |
| 2 May 2023 | INR | 780.05 | 809.9 | 780.05 | 785.65 | 785.65 | -2.3 (-0.29%) | 6,685 |
| 28 Apr 2023 | INR | 761.4 | 799 | 755 | 787.95 | 787.95 | +26.6 (+3.49%) | 7,490 |
| 27 Apr 2023 | INR | 774.65 | 784.1 | 750.85 | 761.35 | 761.35 | -4.55 (-0.59%) | 4,752 |
| 26 Apr 2023 | INR | 780 | 818.75 | 758.55 | 765.9 | 765.9 | -21.3 (-2.71%) | 20,616 |
| 25 Apr 2023 | INR | 711.05 | 825.65 | 711.05 | 787.2 | 787.2 | +58.25 (+7.99%) | 43,251 |
