| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 689.95 | 734.35 | 673.9 | 728.95 | 728.95 | +46.25 (+6.77%) | 10,102 |
| 21 Apr 2023 | INR | 662.85 | 704 | 658.85 | 682.7 | 682.7 | +22.9 (+3.47%) | 8,299 |
| 20 Apr 2023 | INR | 670.4 | 676.1 | 656.2 | 659.8 | 659.8 | -4 (-0.60%) | 3,043 |
| 19 Apr 2023 | INR | 673.35 | 677.6 | 652.8 | 663.8 | 663.8 | -12.65 (-1.87%) | 6,621 |
| 18 Apr 2023 | INR | 685.3 | 688.9 | 666.05 | 676.45 | 676.45 | -2.2 (-0.32%) | 587 |
| 17 Apr 2023 | INR | 658 | 687.25 | 658 | 678.65 | 678.65 | +16.2 (+2.45%) | 2,093 |
| 13 Apr 2023 | INR | 663.75 | 675.2 | 645 | 662.45 | 662.45 | +6.9 (+1.05%) | 5,205 |
| 12 Apr 2023 | INR | 650.15 | 675.55 | 648.3 | 655.55 | 655.55 | +10.3 (+1.60%) | 1,509 |
| 11 Apr 2023 | INR | 660.35 | 668.75 | 641.65 | 645.25 | 645.25 | -10.15 (-1.55%) | 2,470 |
| 10 Apr 2023 | INR | 688.75 | 688.75 | 651.65 | 655.4 | 655.4 | -22.5 (-3.32%) | 2,645 |
| 6 Apr 2023 | INR | 692.05 | 698.9 | 674 | 677.9 | 677.9 | -12.7 (-1.84%) | 1,866 |
| 5 Apr 2023 | INR | 636 | 718.5 | 636 | 690.6 | 690.6 | -12.5 (-1.78%) | 3,537 |
| 3 Apr 2023 | INR | 704.75 | 711.15 | 695.15 | 703.1 | 703.1 | +12.4 (+1.80%) | 1,283 |
| 31 Mar 2023 | INR | 694.95 | 718.7 | 664.05 | 690.7 | 690.7 | +12.9 (+1.90%) | 7,921 |
| 29 Mar 2023 | INR | 644.3 | 689 | 640 | 677.8 | 677.8 | +16.65 (+2.52%) | 5,119 |
| 28 Mar 2023 | INR | 688.7 | 693.85 | 646.65 | 661.15 | 661.15 | -26.25 (-3.82%) | 2,964 |
| 27 Mar 2023 | INR | 662.55 | 704.3 | 662.55 | 687.4 | 687.4 | +11.6 (+1.72%) | 1,393 |
| 24 Mar 2023 | INR | 675 | 693.6 | 661.3 | 675.8 | 675.8 | -2.3 (-0.34%) | 2,049 |
| 23 Mar 2023 | INR | 700.9 | 713.95 | 675 | 678.1 | 678.1 | -24.5 (-3.49%) | 2,034 |
| 22 Mar 2023 | INR | 701.95 | 723.45 | 688.5 | 702.6 | 702.6 | +0.6 (+0.09%) | 7,503 |
| 21 Mar 2023 | INR | 687.65 | 731 | 673.9 | 702 | 702 | +8.95 (+1.29%) | 11,228 |
| 20 Mar 2023 | INR | 671 | 708.85 | 642.65 | 693.05 | 693.05 | +20.8 (+3.09%) | 6,247 |
| 17 Mar 2023 | INR | 624.95 | 700 | 603 | 672.25 | 672.25 | +62.05 (+10.17%) | 17,477 |
| 16 Mar 2023 | INR | 633.9 | 639.7 | 602 | 610.2 | 610.2 | -30.7 (-4.79%) | 8,788 |
| 15 Mar 2023 | INR | 642.4 | 663.6 | 622 | 640.9 | 640.9 | -6.85 (-1.06%) | 21,093 |
| 14 Mar 2023 | INR | 546 | 655.1 | 537.85 | 647.75 | 647.75 | +101.8 (+18.65%) | 29,876 |
| 13 Mar 2023 | INR | 548.7 | 554.95 | 540 | 545.95 | 545.95 | -6.15 (-1.11%) | 2,814 |
| 10 Mar 2023 | INR | 559.95 | 559.95 | 543.7 | 552.1 | 552.1 | +1.7 (+0.31%) | 4,590 |
| 9 Mar 2023 | INR | 555.05 | 561.15 | 546.05 | 550.4 | 550.4 | -7.55 (-1.35%) | 7,216 |
| 8 Mar 2023 | INR | 556.05 | 558.95 | 542.5 | 557.95 | 557.95 | +1.9 (+0.34%) | 1,800 |
