| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,075.6 | 1,075.6 | 1,052.95 | 1,073.15 | 1,073.15 | +18.65 (+1.77%) | 1,204 |
| 10 Apr 2024 | INR | 1,065.8 | 1,074.7 | 1,047 | 1,054.5 | 1,054.5 | -12.05 (-1.13%) | 2,385 |
| 9 Apr 2024 | INR | 1,084 | 1,094.9 | 1,060 | 1,066.55 | 1,066.55 | -14.3 (-1.32%) | 1,552 |
| 8 Apr 2024 | INR | 1,088.05 | 1,102 | 1,078.05 | 1,080.85 | 1,080.85 | -11.15 (-1.02%) | 412 |
| 5 Apr 2024 | INR | 1,102.5 | 1,108.15 | 1,086.7 | 1,092 | 1,092 | +0.55 (+0.05%) | 859 |
| 4 Apr 2024 | INR | 1,110 | 1,128 | 1,087.6 | 1,091.45 | 1,091.45 | -19.7 (-1.77%) | 2,479 |
| 3 Apr 2024 | INR | 1,102 | 1,116.6 | 1,099.05 | 1,111.15 | 1,111.15 | +15.95 (+1.46%) | 1,169 |
| 2 Apr 2024 | INR | 1,144.25 | 1,144.25 | 1,088.65 | 1,095.2 | 1,095.2 | -20.15 (-1.81%) | 1,522 |
| 1 Apr 2024 | INR | 1,100.65 | 1,138.75 | 1,100.65 | 1,115.35 | 1,115.35 | +11.5 (+1.04%) | 769 |
| 28 Mar 2024 | INR | 1,109.95 | 1,140 | 1,075 | 1,103.85 | 1,103.85 | -3.25 (-0.29%) | 2,290 |
| 27 Mar 2024 | INR | 1,110.5 | 1,119.7 | 1,101.7 | 1,107.1 | 1,107.1 | +20.8 (+1.91%) | 859 |
| 26 Mar 2024 | INR | 1,150 | 1,150 | 1,085.7 | 1,086.3 | 1,086.3 | -28.5 (-2.56%) | 1,142 |
| 22 Mar 2024 | INR | 1,113.05 | 1,126.4 | 1,104.95 | 1,114.8 | 1,114.8 | +1.3 (+0.12%) | 1,558 |
| 21 Mar 2024 | INR | 1,097.95 | 1,117.2 | 1,089.6 | 1,113.5 | 1,113.5 | +27 (+2.49%) | 1,438 |
| 20 Mar 2024 | INR | 1,095.8 | 1,125 | 1,080 | 1,086.5 | 1,086.5 | -9.7 (-0.88%) | 1,058 |
| 19 Mar 2024 | INR | 1,068 | 1,104.65 | 1,066.85 | 1,096.2 | 1,096.2 | +22.85 (+2.13%) | 1,565 |
| 18 Mar 2024 | INR | 1,069 | 1,089 | 1,048 | 1,073.35 | 1,073.35 | +7.15 (+0.67%) | 2,872 |
| 15 Mar 2024 | INR | 1,092 | 1,094.25 | 1,059 | 1,066.2 | 1,066.2 | -23.05 (-2.12%) | 2,442 |
| 14 Mar 2024 | INR | 1,049.95 | 1,103 | 1,027 | 1,089.25 | 1,089.25 | +58.75 (+5.70%) | 7,519 |
| 13 Mar 2024 | INR | 1,080.1 | 1,102.15 | 1,011.05 | 1,030.5 | 1,030.5 | -48.4 (-4.49%) | 7,158 |
| 12 Mar 2024 | INR | 1,078.2 | 1,125 | 1,069.55 | 1,078.9 | 1,078.9 | -21 (-1.91%) | 4,643 |
| 11 Mar 2024 | INR | 1,140.05 | 1,170.55 | 1,084.3 | 1,099.9 | 1,099.9 | -60.1 (-5.18%) | 6,865 |
| 7 Mar 2024 | INR | 1,156 | 1,191.95 | 1,147.6 | 1,160 | 1,160 | +4 (+0.35%) | 9,763 |
| 6 Mar 2024 | INR | 1,184.1 | 1,187.8 | 1,149.85 | 1,156 | 1,156 | -28.85 (-2.43%) | 2,254 |
| 5 Mar 2024 | INR | 1,196.55 | 1,210 | 1,170.95 | 1,184.85 | 1,184.85 | -18.25 (-1.52%) | 4,743 |
| 4 Mar 2024 | INR | 1,211.85 | 1,255 | 1,189.75 | 1,203.1 | 1,203.1 | -48.15 (-3.85%) | 8,606 |
| 1 Mar 2024 | INR | 1,195.25 | 1,261 | 1,173.8 | 1,251.25 | 1,251.25 | +75.65 (+6.44%) | 8,970 |
| 29 Feb 2024 | INR | 1,171.05 | 1,198.35 | 1,142.9 | 1,175.6 | 1,175.6 | +5.4 (+0.46%) | 4,238 |
| 28 Feb 2024 | INR | 1,264 | 1,279.65 | 1,157.3 | 1,170.2 | 1,170.2 | -102.2 (-8.03%) | 9,667 |
| 27 Feb 2024 | INR | 1,222.85 | 1,295.5 | 1,202 | 1,272.4 | 1,272.4 | +49.6 (+4.06%) | 8,091 |
