Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9,204.5 | 9,347 | 9,184.6 | 9,335.45 | 9,335.45 | +246.65 (+2.71%) | 166 |
11 Jan 2024 | INR | 9,089.9 | 9,144.3 | 9,051.6 | 9,088.8 | 9,088.8 | -42.6 (-0.47%) | 148 |
10 Jan 2024 | INR | 9,019.95 | 9,209.65 | 8,999.1 | 9,131.4 | 9,131.4 | +16.4 (+0.18%) | 85 |
9 Jan 2024 | INR | 9,180.65 | 9,240.5 | 9,090.05 | 9,115 | 9,115 | -118.3 (-1.28%) | 110 |
8 Jan 2024 | INR | 9,270 | 9,333.05 | 9,180.2 | 9,233.3 | 9,233.3 | -31.85 (-0.34%) | 202 |
5 Jan 2024 | INR | 9,192 | 9,320 | 9,096.3 | 9,265.15 | 9,265.15 | +249.95 (+2.77%) | 156 |
4 Jan 2024 | INR | 9,033.7 | 9,049.35 | 9,000 | 9,015.2 | 9,015.2 | -9.7 (-0.11%) | 169 |
3 Jan 2024 | INR | 8,900 | 9,064.3 | 8,900 | 9,024.9 | 9,024.9 | +17.45 (+0.19%) | 31 |
2 Jan 2024 | INR | 9,101.75 | 9,101.75 | 8,991.55 | 9,007.45 | 9,007.45 | -33.05 (-0.37%) | 100 |
1 Jan 2024 | INR | 9,149 | 9,149 | 9,017.9 | 9,040.5 | 9,040.5 | +11.2 (+0.12%) | 207 |
29 Dec 2023 | INR | 8,982.05 | 9,038 | 8,982 | 9,029.3 | 9,029.3 | +27.65 (+0.31%) | 44 |
28 Dec 2023 | INR | 9,018.35 | 9,039 | 8,980 | 9,001.65 | 9,001.65 | -9 (-0.10%) | 170 |
27 Dec 2023 | INR | 9,014.25 | 9,014.25 | 9,008.3 | 9,010.65 | 9,010.65 | +57.35 (+0.64%) | 9 |
26 Dec 2023 | INR | 9,000 | 9,056.05 | 8,908.9 | 8,953.3 | 8,953.3 | -25 (-0.28%) | 323 |
22 Dec 2023 | INR | 8,997.55 | 9,032.95 | 8,970 | 8,978.3 | 8,978.3 | -55.05 (-0.61%) | 92 |
21 Dec 2023 | INR | 8,982.85 | 9,039.2 | 8,982.85 | 9,033.35 | 9,033.35 | +102 (+1.14%) | 6 |
20 Dec 2023 | INR | 9,174.95 | 9,174.95 | 8,930 | 8,931.35 | 8,931.35 | -95 (-1.05%) | 108 |
19 Dec 2023 | INR | 9,085 | 9,168.05 | 8,887.1 | 9,026.35 | 9,026.35 | -48.15 (-0.53%) | 427 |
18 Dec 2023 | INR | 9,100 | 9,141.05 | 9,054.9 | 9,074.5 | 9,074.5 | -6.7 (-0.07%) | 51 |
15 Dec 2023 | INR | 9,051.9 | 9,200 | 9,024.1 | 9,081.2 | 9,081.2 | +27.75 (+0.31%) | 107 |
14 Dec 2023 | INR | 9,120.95 | 9,120.95 | 9,026.75 | 9,053.45 | 9,053.45 | +34.2 (+0.38%) | 27 |
13 Dec 2023 | INR | 9,141 | 9,239.95 | 9,000 | 9,019.25 | 9,019.25 | -156.05 (-1.70%) | 203 |
12 Dec 2023 | INR | 9,204.1 | 9,209 | 9,100.1 | 9,175.3 | 9,175.3 | +26 (+0.28%) | 90 |
11 Dec 2023 | INR | 9,318 | 9,318 | 9,125.6 | 9,149.3 | 9,149.3 | -185.45 (-1.99%) | 269 |
8 Dec 2023 | INR | 9,483.75 | 9,483.75 | 9,316.7 | 9,334.75 | 9,334.75 | -67.25 (-0.72%) | 109 |
7 Dec 2023 | INR | 9,744.95 | 9,744.95 | 9,327.9 | 9,402 | 9,402 | -26.5 (-0.28%) | 125 |
6 Dec 2023 | INR | 9,125.9 | 9,626.1 | 9,067.15 | 9,428.5 | 9,428.5 | +377.7 (+4.17%) | 320 |
5 Dec 2023 | INR | 9,076.75 | 9,085 | 9,011.6 | 9,050.8 | 9,050.8 | -25.9 (-0.29%) | 53 |
4 Dec 2023 | INR | 9,070 | 9,164.45 | 9,061 | 9,076.7 | 9,076.7 | +6.05 (+0.07%) | 97 |
1 Dec 2023 | INR | 9,042.05 | 9,079 | 8,805.15 | 9,070.65 | 9,070.65 | +54.7 (+0.61%) | 104 |