| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 575 | 580 | 570.2 | 578 | 578 | -1.7 (-0.29%) | 359 |
| 27 Jun 2008 | INR | 579 | 581.75 | 575.25 | 579.7 | 579.7 | -2.75 (-0.47%) | 2,252 |
| 26 Jun 2008 | INR | 573 | 582.45 | 572 | 582.45 | 582.45 | +16.45 (+2.91%) | 1,109 |
| 25 Jun 2008 | INR | 570 | 576 | 562.25 | 566 | 566 | -12 (-2.08%) | 721 |
| 24 Jun 2008 | INR | 584.8 | 585 | 571 | 578 | 578 | +2.3 (+0.40%) | 1,991 |
| 23 Jun 2008 | INR | 575.1 | 589.7 | 575 | 575.7 | 575.7 | -6.8 (-1.17%) | 1,736 |
| 20 Jun 2008 | INR | 587 | 599 | 580 | 582.5 | 582.5 | -7.4 (-1.25%) | 2,279 |
| 19 Jun 2008 | INR | 584.15 | 589.9 | 580 | 589.9 | 589.9 | +3.9 (+0.67%) | 528 |
| 18 Jun 2008 | INR | 590 | 591.8 | 585 | 586 | 586 | -8.7 (-1.46%) | 363 |
| 17 Jun 2008 | INR | 590 | 594.8 | 585.1 | 594.7 | 594.7 | +8.15 (+1.39%) | 952 |
| 16 Jun 2008 | INR | 588 | 589.95 | 586.55 | 586.55 | 586.55 | -6 (-1.01%) | 352 |
| 13 Jun 2008 | INR | 593.95 | 593.95 | 585 | 592.55 | 592.55 | +8.8 (+1.51%) | 14,993 |
| 12 Jun 2008 | INR | 570 | 596 | 570 | 583.75 | 583.75 | -5.1 (-0.87%) | 3,105 |
| 11 Jun 2008 | INR | 588 | 598 | 585.75 | 588.85 | 588.85 | +5.8 (+0.99%) | 2,334 |
| 10 Jun 2008 | INR | 598.45 | 598.45 | 579 | 583.05 | 583.05 | -5.4 (-0.92%) | 335 |
| 9 Jun 2008 | INR | 567 | 590.95 | 567 | 588.45 | 588.45 | -11.55 (-1.93%) | 371 |
| 6 Jun 2008 | INR | 586 | 600 | 585 | 600 | 600 | +15.05 (+2.57%) | 7,480 |
| 5 Jun 2008 | INR | 586 | 605 | 580.5 | 584.95 | 584.95 | -0.05 (-0.01%) | 350 |
| 4 Jun 2008 | INR | 610 | 610 | 585 | 585 | 585 | -12 (-2.01%) | 1,353 |
| 3 Jun 2008 | INR | 590 | 610 | 586 | 597 | 597 | -22.9 (-3.69%) | 652 |
| 2 Jun 2008 | INR | 625 | 636 | 599 | 619.9 | 619.9 | -4.8 (-0.77%) | 2,519 |
| 30 May 2008 | INR | 625 | 625 | 611 | 624.7 | 624.7 | +4 (+0.64%) | 1,951 |
| 29 May 2008 | INR | 645 | 650 | 614 | 620.7 | 620.7 | -20.55 (-3.20%) | 5,427 |
| 28 May 2008 | INR | 627 | 669 | 627 | 641.25 | 641.25 | +61.25 (+10.56%) | 22,905 |
| 26 May 2008 | INR | 580 | 597.75 | 570 | 580 | 580 | -9 (-1.53%) | 328 |
| 23 May 2008 | INR | 599.95 | 599.95 | 580 | 589 | 589 | +1 (+0.17%) | 351 |
| 22 May 2008 | INR | 588 | 595.75 | 573.5 | 588 | 588 | -2 (-0.34%) | 795 |
| 21 May 2008 | INR | 590 | 596.8 | 581 | 590 | 590 | -19.9 (-3.26%) | 751 |
| 20 May 2008 | INR | 581.05 | 609.9 | 581.05 | 609.9 | 609.9 | -0.1 (-0.02%) | 485 |
| 16 May 2008 | INR | 546 | 611 | 546 | 610 | 610 | +12 (+2.01%) | 836 |
