| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 648 | 648 | 595 | 598 | 598 | +11.95 (+2.04%) | 1,156 |
| 14 May 2008 | INR | 608.8 | 608.8 | 586.05 | 586.05 | 586.05 | -11.95 (-2.00%) | 365 |
| 13 May 2008 | INR | 606 | 606 | 584.05 | 598 | 598 | +4.4 (+0.74%) | 154 |
| 12 May 2008 | INR | 575.1 | 596.8 | 575 | 593.6 | 593.6 | +12.55 (+2.16%) | 723 |
| 9 May 2008 | INR | 556.05 | 600 | 556.05 | 581.05 | 581.05 | +1 (+0.17%) | 963 |
| 8 May 2008 | INR | 600 | 600 | 580.05 | 580.05 | 580.05 | -11.2 (-1.89%) | 1,142 |
| 7 May 2008 | INR | 587 | 613.85 | 585 | 591.25 | 591.25 | +10.75 (+1.85%) | 205 |
| 6 May 2008 | INR | 599.95 | 599.95 | 580.5 | 580.5 | 580.5 | -14.5 (-2.44%) | 1,799 |
| 5 May 2008 | INR | 700 | 700 | 585.1 | 595 | 595 | -5 (-0.83%) | 833 |
| 2 May 2008 | INR | 611.9 | 638 | 598.1 | 600 | 600 | -0.85 (-0.14%) | 836 |
| 30 Apr 2008 | INR | 600 | 608 | 584.1 | 600.85 | 600.85 | +0.85 (+0.14%) | 202 |
| 29 Apr 2008 | INR | 576.2 | 600 | 576.2 | 600 | 600 | -15 (-2.44%) | 571 |
| 28 Apr 2008 | INR | 545.15 | 615 | 545.15 | 615 | 615 | +27 (+4.59%) | 1,240 |
| 25 Apr 2008 | INR | 580 | 597.4 | 580 | 588 | 588 | -17 (-2.81%) | 349 |
| 24 Apr 2008 | INR | 625.5 | 625.5 | 605 | 605 | 605 | +6 (+1.00%) | 12 |
| 23 Apr 2008 | INR | 610 | 610 | 590 | 599 | 599 | +4 (+0.67%) | 47 |
| 22 Apr 2008 | INR | 600 | 600 | 590 | 595 | 595 | +10 (+1.71%) | 510 |
| 21 Apr 2008 | INR | 600 | 600 | 585 | 585 | 585 | 0.0 (0.0%) | 345 |
| 17 Apr 2008 | INR | 623.8 | 623.8 | 585 | 585 | 585 | -5 (-0.85%) | 737 |
| 16 Apr 2008 | INR | 575 | 590 | 575 | 590 | 590 | +7.6 (+1.30%) | 1,868 |
| 15 Apr 2008 | INR | 575 | 585 | 575 | 582.4 | 582.4 | +6.35 (+1.10%) | 2,448 |
| 11 Apr 2008 | INR | 570 | 588 | 570 | 576.05 | 576.05 | -3.4 (-0.59%) | 1,010 |
| 10 Apr 2008 | INR | 580 | 580 | 567.25 | 579.45 | 579.45 | +0.15 (+0.03%) | 418 |
| 9 Apr 2008 | INR | 580 | 580 | 563.2 | 579.3 | 579.3 | +4.3 (+0.75%) | 108 |
| 8 Apr 2008 | INR | 575 | 575 | 575 | 575 | 575 | +3 (+0.52%) | 58 |
| 7 Apr 2008 | INR | 563 | 578.8 | 562.1 | 572 | 572 | -6.6 (-1.14%) | 145 |
| 4 Apr 2008 | INR | 561 | 582.7 | 561 | 578.6 | 578.6 | -1.4 (-0.24%) | 339 |
| 3 Apr 2008 | INR | 596.5 | 596.5 | 572.6 | 580 | 580 | -15 (-2.52%) | 216 |
| 2 Apr 2008 | INR | 551.65 | 595 | 551.05 | 595 | 595 | +15.1 (+2.60%) | 781 |
| 1 Apr 2008 | INR | 590 | 590 | 569.2 | 579.9 | 579.9 | +3.9 (+0.68%) | 144 |
