| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 580 | 589.4 | 574 | 576 | 576 | -17.6 (-2.96%) | 4,539 |
| 28 Mar 2008 | INR | 570.2 | 593.6 | 570.2 | 593.6 | 593.6 | +8.6 (+1.47%) | 880 |
| 27 Mar 2008 | INR | 564 | 586.4 | 564 | 585 | 585 | +7.2 (+1.25%) | 1,730 |
| 26 Mar 2008 | INR | 584.6 | 585.4 | 553.4 | 577.8 | 577.8 | +24.55 (+4.44%) | 5,926 |
| 25 Mar 2008 | INR | 578.6 | 579.2 | 548.8 | 553.25 | 553.25 | +13.25 (+2.45%) | 6,565 |
| 24 Mar 2008 | INR | 586.4 | 586.4 | 540 | 540 | 540 | +3.5 (+0.65%) | 18,131 |
| 19 Mar 2008 | INR | 589.25 | 589.65 | 531.1 | 536.5 | 536.5 | -25 (-4.45%) | 76,848 |
| 18 Mar 2008 | INR | 590 | 608.95 | 486.05 | 561.5 | 561.5 | -37.2 (-6.21%) | 6,615 |
| 14 Mar 2008 | INR | 572.1 | 615.4 | 572.1 | 598.7 | 598.7 | +8.7 (+1.47%) | 3,183 |
| 13 Mar 2008 | INR | 608 | 608 | 556 | 590 | 590 | -26.3 (-4.27%) | 573 |
| 12 Mar 2008 | INR | 607.1 | 617.9 | 593.1 | 616.3 | 616.3 | +11.3 (+1.87%) | 1,378 |
| 11 Mar 2008 | INR | 600 | 612.9 | 598 | 605 | 605 | +5 (+0.83%) | 94 |
| 10 Mar 2008 | INR | 565 | 600 | 563.1 | 600 | 600 | -10 (-1.64%) | 490 |
| 7 Mar 2008 | INR | 555.3 | 618 | 555.3 | 610 | 610 | -13.75 (-2.20%) | 14,708 |
| 5 Mar 2008 | INR | 615.05 | 623.75 | 575 | 623.75 | 623.75 | +14.65 (+2.41%) | 215 |
| 4 Mar 2008 | INR | 614.55 | 619.9 | 600 | 609.1 | 609.1 | -35.9 (-5.57%) | 751 |
| 3 Mar 2008 | INR | 622.8 | 655 | 622.8 | 645 | 645 | -15 (-2.27%) | 1,676 |
| 28 Feb 2008 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 50 |
| 27 Feb 2008 | INR | 688 | 689 | 651.7 | 660 | 660 | -10 (-1.49%) | 316 |
| 26 Feb 2008 | INR | 672 | 672 | 651.3 | 670 | 670 | -3 (-0.45%) | 10,262 |
| 25 Feb 2008 | INR | 625.75 | 673 | 625.75 | 673 | 673 | -2 (-0.30%) | 116 |
| 22 Feb 2008 | INR | 670 | 675 | 664.9 | 675 | 675 | +15.1 (+2.29%) | 10,135 |
| 21 Feb 2008 | INR | 631.2 | 664.9 | 631.2 | 659.9 | 659.9 | +19.9 (+3.11%) | 1,244 |
| 20 Feb 2008 | INR | 645 | 697 | 640 | 640 | 640 | -19 (-2.88%) | 737 |
| 19 Feb 2008 | INR | 660 | 686 | 652.1 | 659 | 659 | 0.0 (0.0%) | 150,171 |
| 18 Feb 2008 | INR | 671.1 | 671.1 | 658 | 659 | 659 | -16 (-2.37%) | 675 |
| 15 Feb 2008 | INR | 661 | 675 | 660 | 675 | 675 | +5 (+0.75%) | 250 |
| 14 Feb 2008 | INR | 674 | 674 | 658 | 670 | 670 | +4.7 (+0.71%) | 65 |
| 13 Feb 2008 | INR | 689 | 690 | 650.1 | 665.3 | 665.3 | +25.3 (+3.95%) | 5,753 |
| 12 Feb 2008 | INR | 625 | 657 | 625 | 640 | 640 | -2 (-0.31%) | 1,400 |
