| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 650 | 694 | 620 | 642 | 642 | -9 (-1.38%) | 1,607 |
| 8 Feb 2008 | INR | 630 | 693.95 | 630 | 651 | 651 | -43 (-6.20%) | 311 |
| 7 Feb 2008 | INR | 733.7 | 735 | 680 | 694 | 694 | +0.8 (+0.12%) | 10,404 |
| 6 Feb 2008 | INR | 695 | 726.8 | 691.8 | 693.2 | 693.2 | -41.8 (-5.69%) | 292 |
| 5 Feb 2008 | INR | 710 | 735 | 710 | 735 | 735 | -5 (-0.68%) | 240 |
| 4 Feb 2008 | INR | 710 | 744 | 707 | 740 | 740 | +30 (+4.23%) | 1,245 |
| 1 Feb 2008 | INR | 693.1 | 710 | 690 | 710 | 710 | +17 (+2.45%) | 257 |
| 31 Jan 2008 | INR | 677.05 | 714 | 677.05 | 693 | 693 | -32.05 (-4.42%) | 821 |
| 30 Jan 2008 | INR | 725 | 747.95 | 710.1 | 725.05 | 725.05 | +32.95 (+4.76%) | 660 |
| 29 Jan 2008 | INR | 739.9 | 769.95 | 681.15 | 692.1 | 692.1 | -6.9 (-0.99%) | 6,453 |
| 28 Jan 2008 | INR | 670 | 699 | 621 | 699 | 699 | -11 (-1.55%) | 92 |
| 25 Jan 2008 | INR | 642 | 710 | 620 | 710 | 710 | +68 (+10.59%) | 2,400 |
| 24 Jan 2008 | INR | 680 | 700 | 635 | 642 | 642 | -48 (-6.96%) | 254 |
| 23 Jan 2008 | INR | 655 | 700 | 578.05 | 690 | 690 | +1 (+0.15%) | 2,017 |
| 22 Jan 2008 | INR | 700 | 710 | 590 | 689 | 689 | -31 (-4.31%) | 3,213 |
| 21 Jan 2008 | INR | 800 | 800 | 711 | 720 | 720 | -77 (-9.66%) | 2,817 |
| 18 Jan 2008 | INR | 802.7 | 860 | 797 | 797 | 797 | -28 (-3.39%) | 3,943 |
| 17 Jan 2008 | INR | 811 | 846.5 | 810.35 | 825 | 825 | +5 (+0.61%) | 601 |
| 16 Jan 2008 | INR | 799 | 859.9 | 797 | 820 | 820 | -5.4 (-0.65%) | 1,614 |
| 15 Jan 2008 | INR | 850 | 860 | 811 | 825.4 | 825.4 | -4.6 (-0.55%) | 2,728 |
| 14 Jan 2008 | INR | 809 | 850 | 809 | 830 | 830 | +25 (+3.11%) | 2,759 |
| 11 Jan 2008 | INR | 791.6 | 811 | 791.5 | 805 | 805 | +4 (+0.50%) | 4,023 |
| 10 Jan 2008 | INR | 811.25 | 843 | 800 | 801 | 801 | -12 (-1.48%) | 8,123 |
| 9 Jan 2008 | INR | 790 | 832.95 | 790 | 813 | 813 | +13 (+1.63%) | 1,671 |
| 8 Jan 2008 | INR | 840 | 869 | 780 | 800 | 800 | -41 (-4.88%) | 3,900 |
| 7 Jan 2008 | INR | 845 | 850 | 816 | 841 | 841 | +4.5 (+0.54%) | 3,593 |
| 4 Jan 2008 | INR | 868.5 | 890.05 | 820 | 836.5 | 836.5 | -28.85 (-3.33%) | 6,570 |
| 3 Jan 2008 | INR | 805 | 914.8 | 784.05 | 865.35 | 865.35 | +44.65 (+5.44%) | 15,534 |
| 2 Jan 2008 | INR | 740 | 855 | 726.05 | 820.7 | 820.7 | +79.65 (+10.75%) | 8,350 |
| 1 Jan 2008 | INR | 770 | 774 | 741.05 | 741.05 | 741.05 | -2.1 (-0.28%) | 2,472 |
