| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 710 | 710 | 679 | 683 | 683 | -4.05 (-0.59%) | 1,508 |
| 14 Nov 2007 | INR | 724 | 725 | 675 | 687.05 | 687.05 | -10.4 (-1.49%) | 3,058 |
| 13 Nov 2007 | INR | 731.95 | 731.95 | 685 | 697.45 | 697.45 | -5.2 (-0.74%) | 5,800 |
| 12 Nov 2007 | INR | 650.05 | 722 | 650.05 | 702.65 | 702.65 | +12.55 (+1.82%) | 4,341 |
| 9 Nov 2007 | INR | 696 | 714 | 690 | 690.1 | 690.1 | +20.1 (+3.00%) | 2,950 |
| 8 Nov 2007 | INR | 670 | 697 | 667.05 | 670 | 670 | -12 (-1.76%) | 4,262 |
| 7 Nov 2007 | INR | 748 | 757 | 672 | 682 | 682 | -44 (-6.06%) | 7,316 |
| 6 Nov 2007 | INR | 740 | 775 | 720.5 | 726 | 726 | +15.55 (+2.19%) | 16,068 |
| 5 Nov 2007 | INR | 650 | 747 | 650 | 710.45 | 710.45 | +41.45 (+6.20%) | 20,363 |
| 2 Nov 2007 | INR | 625 | 675 | 625 | 669 | 669 | +43.1 (+6.89%) | 10,865 |
| 1 Nov 2007 | INR | 649.9 | 695 | 615.1 | 625.9 | 625.9 | +25.65 (+4.27%) | 33,477 |
| 31 Oct 2007 | INR | 562 | 659.7 | 561 | 600.25 | 600.25 | +56.25 (+10.34%) | 70,911 |
| 30 Oct 2007 | INR | 590 | 590 | 518 | 544 | 544 | +4 (+0.74%) | 5,003 |
| 29 Oct 2007 | INR | 535 | 548.9 | 518 | 540 | 540 | +34.35 (+6.79%) | 4,655 |
| 26 Oct 2007 | INR | 517.55 | 550 | 450 | 505.65 | 505.65 | -18.35 (-3.50%) | 4,451 |
| 25 Oct 2007 | INR | 499 | 545.4 | 495.1 | 524 | 524 | +40.05 (+8.28%) | 5,114 |
| 24 Oct 2007 | INR | 458 | 496.95 | 458 | 483.95 | 483.95 | +27.95 (+6.13%) | 4,739 |
| 23 Oct 2007 | INR | 450 | 469 | 450 | 456 | 456 | +6.5 (+1.45%) | 2,257 |
| 22 Oct 2007 | INR | 469.9 | 469.9 | 445 | 449.5 | 449.5 | -1.5 (-0.33%) | 1,590 |
| 19 Oct 2007 | INR | 461 | 470 | 447 | 451 | 451 | -15.2 (-3.26%) | 4,730 |
| 18 Oct 2007 | INR | 470 | 473 | 457 | 466.2 | 466.2 | +6.2 (+1.35%) | 4,433 |
| 17 Oct 2007 | INR | 448 | 460 | 448 | 460 | 460 | -2.75 (-0.59%) | 338 |
| 16 Oct 2007 | INR | 450 | 462.75 | 441 | 462.75 | 462.75 | +3.25 (+0.71%) | 1,853 |
| 15 Oct 2007 | INR | 452 | 459.5 | 452 | 459.5 | 459.5 | +5.3 (+1.17%) | 1,710 |
| 12 Oct 2007 | INR | 454 | 456.75 | 450 | 454.2 | 454.2 | +0.2 (+0.04%) | 263 |
| 11 Oct 2007 | INR | 454 | 454 | 441 | 454 | 454 | +3 (+0.67%) | 177 |
| 10 Oct 2007 | INR | 450 | 468.9 | 445.05 | 451 | 451 | +1 (+0.22%) | 342 |
| 9 Oct 2007 | INR | 437 | 452.95 | 437 | 450 | 450 | +7.2 (+1.63%) | 677 |
| 8 Oct 2007 | INR | 440 | 442.8 | 437 | 442.8 | 442.8 | +5.8 (+1.33%) | 1,486 |
| 5 Oct 2007 | INR | 456 | 456 | 437 | 437 | 437 | -19 (-4.17%) | 5,372 |
