| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | INR | 450.5 | 481 | 449 | 456 | 456 | +9.6 (+2.15%) | 3,400 |
| 3 Oct 2007 | INR | 469.95 | 471.25 | 440 | 446.4 | 446.4 | -18.6 (-4.00%) | 1,527 |
| 1 Oct 2007 | INR | 465.1 | 465.35 | 460 | 465 | 465 | -0.1 (-0.02%) | 1,010 |
| 28 Sep 2007 | INR | 466 | 475 | 465 | 465.1 | 465.1 | -4.9 (-1.04%) | 2,171 |
| 27 Sep 2007 | INR | 485 | 485 | 468 | 470 | 470 | -2.05 (-0.43%) | 1,044 |
| 26 Sep 2007 | INR | 475 | 476 | 465.05 | 472.05 | 472.05 | -2.95 (-0.62%) | 231 |
| 25 Sep 2007 | INR | 535 | 535 | 472.05 | 475 | 475 | -3 (-0.63%) | 455 |
| 24 Sep 2007 | INR | 467 | 495 | 467 | 478 | 478 | +16.95 (+3.68%) | 4,409 |
| 21 Sep 2007 | INR | 461 | 465 | 461 | 461.05 | 461.05 | -10.95 (-2.32%) | 203 |
| 20 Sep 2007 | INR | 465 | 472 | 461 | 472 | 472 | +7 (+1.51%) | 31 |
| 19 Sep 2007 | INR | 470 | 475 | 461 | 465 | 465 | +5 (+1.09%) | 1,043 |
| 18 Sep 2007 | INR | 446 | 460 | 446 | 460 | 460 | 0.0 (0.0%) | 226 |
| 14 Sep 2007 | INR | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 95 |
| 13 Sep 2007 | INR | 443.8 | 467.5 | 443.7 | 460 | 460 | +11.05 (+2.46%) | 14,832 |
| 12 Sep 2007 | INR | 450.25 | 459.95 | 446.5 | 448.95 | 448.95 | -1.05 (-0.23%) | 619 |
| 11 Sep 2007 | INR | 455 | 469 | 450 | 450 | 450 | -10 (-2.17%) | 834 |
| 10 Sep 2007 | INR | 460 | 460 | 457 | 460 | 460 | -5 (-1.08%) | 870 |
| 7 Sep 2007 | INR | 462.6 | 469 | 462 | 465 | 465 | -4.4 (-0.94%) | 2,895 |
| 6 Sep 2007 | INR | 494.95 | 494.95 | 466.45 | 469.4 | 469.4 | -9.6 (-2.00%) | 112 |
| 5 Sep 2007 | INR | 465.1 | 480 | 465.1 | 479 | 479 | +14 (+3.01%) | 849 |
| 4 Sep 2007 | INR | 486 | 486 | 465 | 465 | 465 | -10 (-2.11%) | 464 |
| 3 Sep 2007 | INR | 471.3 | 488 | 466 | 475 | 475 | -10 (-2.06%) | 750 |
| 31 Aug 2007 | INR | 487.85 | 487.85 | 472.05 | 485 | 485 | -14 (-2.81%) | 336 |
| 30 Aug 2007 | INR | 470 | 499 | 470 | 499 | 499 | +28.95 (+6.16%) | 748 |
| 29 Aug 2007 | INR | 464 | 479.9 | 461 | 470.05 | 470.05 | +8.45 (+1.83%) | 231 |
| 28 Aug 2007 | INR | 475 | 475 | 454.25 | 461.6 | 461.6 | -18.4 (-3.83%) | 124 |
| 27 Aug 2007 | INR | 495 | 495 | 475 | 480 | 480 | +6 (+1.27%) | 888 |
| 24 Aug 2007 | INR | 415.5 | 483 | 415.5 | 474 | 474 | +28.9 (+6.49%) | 12,361 |
| 23 Aug 2007 | INR | 464.95 | 464.95 | 445.05 | 445.1 | 445.1 | -4.9 (-1.09%) | 1,022 |
| 22 Aug 2007 | INR | 450 | 455 | 441.45 | 450 | 450 | 0.0 (0.0%) | 143 |
