| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 478 | 478 | 444.05 | 450 | 450 | -14.1 (-3.04%) | 921 |
| 20 Aug 2007 | INR | 474 | 474 | 461.15 | 464.1 | 464.1 | +10.1 (+2.22%) | 143 |
| 17 Aug 2007 | INR | 470 | 470 | 446.05 | 454 | 454 | -10.8 (-2.32%) | 5,914 |
| 16 Aug 2007 | INR | 487 | 488 | 464 | 464.8 | 464.8 | -29.2 (-5.91%) | 1,032 |
| 14 Aug 2007 | INR | 488.95 | 500 | 484.05 | 494 | 494 | +19 (+4%) | 1,108 |
| 13 Aug 2007 | INR | 498 | 498 | 475 | 475 | 475 | -4.95 (-1.03%) | 1,205 |
| 10 Aug 2007 | INR | 461 | 482 | 461 | 479.95 | 479.95 | +4.15 (+0.87%) | 395 |
| 9 Aug 2007 | INR | 482.05 | 499.95 | 470 | 475.8 | 475.8 | -16.55 (-3.36%) | 1,450 |
| 8 Aug 2007 | INR | 507 | 507 | 477.5 | 492.35 | 492.35 | +5.45 (+1.12%) | 1,222 |
| 7 Aug 2007 | INR | 500 | 510 | 483.2 | 486.9 | 486.9 | +1.4 (+0.29%) | 1,363 |
| 6 Aug 2007 | INR | 480 | 495.35 | 480 | 485.5 | 485.5 | +0.5 (+0.10%) | 306 |
| 3 Aug 2007 | INR | 475 | 490 | 475 | 485 | 485 | +18.9 (+4.05%) | 2,055 |
| 2 Aug 2007 | INR | 494.45 | 494.45 | 465.1 | 466.1 | 466.1 | -13.9 (-2.90%) | 14,466 |
| 1 Aug 2007 | INR | 497.5 | 497.5 | 475 | 480 | 480 | -17.85 (-3.59%) | 2,029 |
| 31 Jul 2007 | INR | 500 | 515 | 495 | 497.85 | 497.85 | -0.1 (-0.02%) | 1,779 |
| 30 Jul 2007 | INR | 500 | 510 | 493 | 497.95 | 497.95 | -6.05 (-1.20%) | 2,481 |
| 27 Jul 2007 | INR | 509 | 525.35 | 490.05 | 504 | 504 | -18.05 (-3.46%) | 5,714 |
| 26 Jul 2007 | INR | 478 | 529.7 | 478 | 522.05 | 522.05 | +44.05 (+9.22%) | 7,986 |
| 25 Jul 2007 | INR | 465 | 479 | 455 | 478 | 478 | +8.05 (+1.71%) | 3,630 |
| 24 Jul 2007 | INR | 486 | 495 | 467.5 | 469.95 | 469.95 | -14.25 (-2.94%) | 2,077 |
| 23 Jul 2007 | INR | 441.55 | 489 | 441.55 | 484.2 | 484.2 | +29 (+6.37%) | 14,822 |
| 20 Jul 2007 | INR | 454.45 | 460 | 445 | 455.2 | 455.2 | +3.2 (+0.71%) | 26,682 |
| 19 Jul 2007 | INR | 446.7 | 459 | 445 | 452 | 452 | +7 (+1.57%) | 23,720 |
| 18 Jul 2007 | INR | 457.5 | 459 | 445 | 445 | 445 | +1 (+0.23%) | 22,275 |
| 17 Jul 2007 | INR | 436.6 | 453 | 436 | 444 | 444 | -2 (-0.45%) | 31,317 |
| 16 Jul 2007 | INR | 450 | 450 | 440.1 | 446 | 446 | +2.65 (+0.60%) | 14,275 |
| 13 Jul 2007 | INR | 457 | 459 | 442.1 | 443.35 | 443.35 | -6.65 (-1.48%) | 8,624 |
| 12 Jul 2007 | INR | 457.1 | 459 | 450 | 450 | 450 | -7.5 (-1.64%) | 3,884 |
| 11 Jul 2007 | INR | 449 | 464.7 | 440.1 | 457.5 | 457.5 | +8.25 (+1.84%) | 19,351 |
| 10 Jul 2007 | INR | 451 | 459.9 | 445 | 449.25 | 449.25 | +7.7 (+1.74%) | 2,937 |
