| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 392.2 | 402.5 | 391 | 391 | 391 | -1 (-0.26%) | 11,528 |
| 4 Apr 2007 | INR | 391 | 396.8 | 391 | 392 | 392 | -2 (-0.51%) | 148,726 |
| 2 Apr 2007 | INR | 402 | 402 | 390 | 394 | 394 | -10 (-2.48%) | 19 |
| 30 Mar 2007 | INR | 391 | 413.7 | 390.5 | 404 | 404 | +24 (+6.32%) | 61 |
| 29 Mar 2007 | INR | 397 | 399.8 | 378 | 380 | 380 | -19 (-4.76%) | 11,367 |
| 28 Mar 2007 | INR | 390 | 399 | 390 | 399 | 399 | +3 (+0.76%) | 10,065 |
| 26 Mar 2007 | INR | 399 | 399 | 396 | 396 | 396 | -3 (-0.75%) | 18 |
| 23 Mar 2007 | INR | 381 | 400 | 381 | 399 | 399 | 0.0 (0.0%) | 164 |
| 22 Mar 2007 | INR | 400 | 400 | 396.1 | 399 | 399 | 0.0 (0.0%) | 5,523 |
| 21 Mar 2007 | INR | 395.1 | 408.7 | 393 | 399 | 399 | +1 (+0.25%) | 13,245 |
| 20 Mar 2007 | INR | 398 | 398 | 398 | 398 | 398 | -12.4 (-3.02%) | 60 |
| 19 Mar 2007 | INR | 405 | 410.4 | 392.5 | 410.4 | 410.4 | -4.55 (-1.10%) | 102 |
| 16 Mar 2007 | INR | 416 | 416 | 386.05 | 414.95 | 414.95 | +17.95 (+4.52%) | 1,150 |
| 15 Mar 2007 | INR | 406.8 | 406.8 | 389 | 397 | 397 | -10.9 (-2.67%) | 814 |
| 14 Mar 2007 | INR | 390 | 407.9 | 390 | 407.9 | 407.9 | +16.9 (+4.32%) | 124 |
| 13 Mar 2007 | INR | 395 | 395 | 390 | 391 | 391 | -1 (-0.26%) | 168 |
| 12 Mar 2007 | INR | 400 | 400 | 392 | 392 | 392 | +5 (+1.29%) | 110 |
| 9 Mar 2007 | INR | 386.2 | 387 | 386.15 | 387 | 387 | -5 (-1.28%) | 125 |
| 8 Mar 2007 | INR | 397.45 | 400 | 383 | 392 | 392 | +4.5 (+1.16%) | 962 |
| 7 Mar 2007 | INR | 400 | 405 | 387.5 | 387.5 | 387.5 | +5.5 (+1.44%) | 2,325 |
| 6 Mar 2007 | INR | 402 | 402 | 380 | 382 | 382 | -11 (-2.80%) | 626 |
| 5 Mar 2007 | INR | 402 | 402 | 380.5 | 393 | 393 | -18.5 (-4.50%) | 523 |
| 2 Mar 2007 | INR | 416 | 416 | 411.5 | 411.5 | 411.5 | +10.5 (+2.62%) | 94 |
| 1 Mar 2007 | INR | 401.1 | 401.1 | 401 | 401 | 401 | +1 (+0.25%) | 25 |
| 28 Feb 2007 | INR | 390.05 | 419 | 390.05 | 400 | 400 | -23.4 (-5.53%) | 431 |
| 27 Feb 2007 | INR | 385 | 425 | 385 | 423.4 | 423.4 | -0.2 (-0.05%) | 412 |
| 26 Feb 2007 | INR | 417 | 430 | 413 | 423.6 | 423.6 | +10.6 (+2.57%) | 580 |
| 23 Feb 2007 | INR | 415 | 425.4 | 411 | 413 | 413 | 0.0 (0.0%) | 39,427 |
| 22 Feb 2007 | INR | 418 | 418 | 413 | 413 | 413 | -6.9 (-1.64%) | 86 |
| 21 Feb 2007 | INR | 419 | 422.9 | 370.05 | 419.9 | 419.9 | +0.9 (+0.21%) | 618 |
