| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 419 | 419 | 419 | 419 | 419 | +3 (+0.72%) | 160 |
| 19 Feb 2007 | INR | 418 | 430 | 413.05 | 416 | 416 | 0.0 (0.0%) | 82,526 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 416 | 416 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 433 | 433 | 403.1 | 416 | 416 | +1.2 (+0.29%) | 1,140 |
| 14 Feb 2007 | INR | 410 | 419.5 | 405 | 414.8 | 414.8 | -4.7 (-1.12%) | 445 |
| 13 Feb 2007 | INR | 403 | 419.5 | 403 | 419.5 | 419.5 | +8 (+1.94%) | 420 |
| 12 Feb 2007 | INR | 404 | 411.5 | 395 | 411.5 | 411.5 | +8.45 (+2.10%) | 373 |
| 9 Feb 2007 | INR | 420 | 420 | 403.05 | 403.05 | 403.05 | -10.45 (-2.53%) | 137 |
| 8 Feb 2007 | INR | 428 | 428 | 413 | 413.5 | 413.5 | +12.5 (+3.12%) | 830 |
| 7 Feb 2007 | INR | 417.25 | 417.25 | 395.9 | 401 | 401 | -16 (-3.84%) | 5,769 |
| 6 Feb 2007 | INR | 429 | 429 | 413.5 | 417 | 417 | -11.9 (-2.77%) | 1,663 |
| 5 Feb 2007 | INR | 430 | 448.5 | 425 | 428.9 | 428.9 | -1.1 (-0.26%) | 1,429 |
| 2 Feb 2007 | INR | 438.95 | 438.95 | 430 | 430 | 430 | 0.0 (0.0%) | 2,049 |
| 1 Feb 2007 | INR | 435 | 438 | 430 | 430 | 430 | +0.5 (+0.12%) | 527 |
| 31 Jan 2007 | INR | 435 | 435 | 426.15 | 429.5 | 429.5 | +4.3 (+1.01%) | 1,247 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 425.2 | 425.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 424 | 445 | 420.1 | 425.2 | 425.2 | +13.7 (+3.33%) | 1,862 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 411.5 | 411.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 400.5 | 411.5 | 400.1 | 411.5 | 411.5 | +0.25 (+0.06%) | 2,103 |
| 24 Jan 2007 | INR | 411.4 | 411.4 | 410 | 411.25 | 411.25 | -4 (-0.96%) | 3,643 |
| 23 Jan 2007 | INR | 415.6 | 415.6 | 414.05 | 415.25 | 415.25 | -3.25 (-0.78%) | 3,556 |
| 22 Jan 2007 | INR | 430 | 434 | 405.5 | 418.5 | 418.5 | +3.35 (+0.81%) | 3,251 |
| 19 Jan 2007 | INR | 422 | 422 | 415.15 | 415.15 | 415.15 | -12.85 (-3.00%) | 204 |
| 18 Jan 2007 | INR | 434.9 | 436.9 | 428 | 428 | 428 | +9 (+2.15%) | 478 |
| 17 Jan 2007 | INR | 440 | 440 | 419 | 419 | 419 | -13 (-3.01%) | 879 |
| 16 Jan 2007 | INR | 440.5 | 440.5 | 428.5 | 432 | 432 | +3.9 (+0.91%) | 346 |
| 15 Jan 2007 | INR | 436 | 439.9 | 415.5 | 428.1 | 428.1 | -6.6 (-1.52%) | 977 |
| 12 Jan 2007 | INR | 449 | 449.45 | 430 | 434.7 | 434.7 | -1.15 (-0.26%) | 1,639 |
| 11 Jan 2007 | INR | 439.5 | 439.5 | 411 | 435.85 | 435.85 | +4.35 (+1.01%) | 122 |
| 10 Jan 2007 | INR | 425 | 440 | 425 | 431.5 | 431.5 | 0.0 (0.0%) | 866 |
