| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,699 | 3,795.3 | 3,663.5 | 3,689.35 | 3,689.35 | +3.4 (+0.09%) | 1,884 |
| 11 Jan 2024 | INR | 3,741.85 | 3,741.85 | 3,628.25 | 3,685.95 | 3,685.95 | +17.5 (+0.48%) | 3,074 |
| 10 Jan 2024 | INR | 3,650.05 | 3,699 | 3,551.55 | 3,668.45 | 3,668.45 | +18.35 (+0.50%) | 2,632 |
| 9 Jan 2024 | INR | 3,790.95 | 3,861.85 | 3,629.6 | 3,650.1 | 3,650.1 | -66.5 (-1.79%) | 2,381 |
| 8 Jan 2024 | INR | 3,622.4 | 3,749.95 | 3,622.4 | 3,716.6 | 3,716.6 | +94.2 (+2.60%) | 2,599 |
| 5 Jan 2024 | INR | 3,690.2 | 3,690.2 | 3,564.25 | 3,622.4 | 3,622.4 | +12.3 (+0.34%) | 1,258 |
| 4 Jan 2024 | INR | 3,635 | 3,639.6 | 3,600 | 3,610.1 | 3,610.1 | +4.9 (+0.14%) | 687 |
| 3 Jan 2024 | INR | 3,530.15 | 3,645.8 | 3,530.1 | 3,605.2 | 3,605.2 | +73.6 (+2.08%) | 3,060 |
| 2 Jan 2024 | INR | 3,503.7 | 3,540 | 3,447.3 | 3,531.6 | 3,531.6 | +38.4 (+1.10%) | 1,155 |
| 1 Jan 2024 | INR | 3,425.05 | 3,594.5 | 3,425.05 | 3,493.2 | 3,493.2 | -16.65 (-0.47%) | 927 |
| 29 Dec 2023 | INR | 3,539.5 | 3,555.55 | 3,476.65 | 3,509.85 | 3,509.85 | -25.75 (-0.73%) | 3,094 |
| 28 Dec 2023 | INR | 3,610 | 3,610 | 3,493.25 | 3,535.6 | 3,535.6 | -66.95 (-1.86%) | 6,853 |
| 27 Dec 2023 | INR | 3,500 | 3,671.2 | 3,500 | 3,602.55 | 3,602.55 | +105.65 (+3.02%) | 2,830 |
| 26 Dec 2023 | INR | 3,588.2 | 3,591 | 3,454.4 | 3,496.9 | 3,496.9 | -33.5 (-0.95%) | 1,681 |
| 22 Dec 2023 | INR | 3,517.65 | 3,607.45 | 3,512.45 | 3,530.4 | 3,530.4 | -23.25 (-0.65%) | 1,410 |
| 21 Dec 2023 | INR | 3,460.05 | 3,653.7 | 3,460.05 | 3,553.65 | 3,553.65 | +23.65 (+0.67%) | 2,380 |
| 20 Dec 2023 | INR | 3,585.05 | 3,689.75 | 3,468.45 | 3,530 | 3,530 | -121.05 (-3.32%) | 3,118 |
| 19 Dec 2023 | INR | 3,776.15 | 3,783.35 | 3,633.1 | 3,651.05 | 3,651.05 | -136.75 (-3.61%) | 1,003 |
| 18 Dec 2023 | INR | 3,605.05 | 3,800 | 3,605 | 3,787.8 | 3,787.8 | +113.2 (+3.08%) | 2,536 |
| 15 Dec 2023 | INR | 3,562.35 | 3,690.2 | 3,551.55 | 3,674.6 | 3,674.6 | +108.45 (+3.04%) | 1,164 |
| 14 Dec 2023 | INR | 3,561.85 | 3,589.5 | 3,474.85 | 3,566.15 | 3,566.15 | +74.15 (+2.12%) | 847 |
| 13 Dec 2023 | INR | 3,405.05 | 3,525.5 | 3,290.05 | 3,492 | 3,492 | +130.7 (+3.89%) | 3,211 |
| 12 Dec 2023 | INR | 3,231.6 | 3,378.2 | 3,231.6 | 3,361.3 | 3,361.3 | +63.75 (+1.93%) | 1,298 |
| 11 Dec 2023 | INR | 3,284 | 3,311.5 | 3,191.5 | 3,297.55 | 3,297.55 | +7.85 (+0.24%) | 1,222 |
| 8 Dec 2023 | INR | 3,338.25 | 3,354.7 | 3,268.4 | 3,289.7 | 3,289.7 | -66.05 (-1.97%) | 430 |
| 7 Dec 2023 | INR | 3,385.75 | 3,410.4 | 3,338.35 | 3,355.75 | 3,355.75 | -39.1 (-1.15%) | 749 |
| 6 Dec 2023 | INR | 3,481.15 | 3,481.15 | 3,332.05 | 3,394.85 | 3,394.85 | -18 (-0.53%) | 590 |
| 5 Dec 2023 | INR | 3,350 | 3,424.35 | 3,350 | 3,412.85 | 3,412.85 | +2.25 (+0.07%) | 596 |
| 4 Dec 2023 | INR | 3,399.95 | 3,431.65 | 3,328.9 | 3,410.6 | 3,410.6 | +58.95 (+1.76%) | 2,061 |
| 1 Dec 2023 | INR | 3,414.95 | 3,415 | 3,246 | 3,351.65 | 3,351.65 | -60.5 (-1.77%) | 3,243 |
