Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,399.95 | 3,444 | 3,324.35 | 3,412.15 | 3,412.15 | +40.45 (+1.20%) | 2,058 |
29 Nov 2023 | INR | 3,140.1 | 3,413.5 | 3,128.95 | 3,371.7 | 3,371.7 | +239.4 (+7.64%) | 4,280 |
28 Nov 2023 | INR | 3,119.55 | 3,147.15 | 3,110.35 | 3,132.3 | 3,132.3 | +7.25 (+0.23%) | 700 |
24 Nov 2023 | INR | 3,116 | 3,139.85 | 3,104.45 | 3,125.05 | 3,125.05 | -3.7 (-0.12%) | 1,071 |
23 Nov 2023 | INR | 3,200 | 3,241.7 | 3,119.25 | 3,128.75 | 3,128.75 | -73.25 (-2.29%) | 1,063 |
22 Nov 2023 | INR | 3,170.25 | 3,208.05 | 3,152.45 | 3,202 | 3,202 | +51.15 (+1.62%) | 755 |
21 Nov 2023 | INR | 3,184.5 | 3,220 | 3,131.5 | 3,150.85 | 3,150.85 | -30.55 (-0.96%) | 2,353 |
20 Nov 2023 | INR | 3,279.95 | 3,279.95 | 3,163.8 | 3,181.4 | 3,181.4 | -92.2 (-2.82%) | 834 |
17 Nov 2023 | INR | 3,267.3 | 3,337.9 | 3,248.25 | 3,273.6 | 3,273.6 | -23.35 (-0.71%) | 772 |
16 Nov 2023 | INR | 3,229.45 | 3,316.1 | 3,213.1 | 3,296.95 | 3,296.95 | +83.4 (+2.60%) | 903 |
15 Nov 2023 | INR | 3,449.95 | 3,449.95 | 3,185.3 | 3,213.55 | 3,213.55 | -0.3 (-0.01%) | 1,455 |
13 Nov 2023 | INR | 3,181.35 | 3,226.5 | 3,169.9 | 3,213.85 | 3,213.85 | +30 (+0.94%) | 475 |
10 Nov 2023 | INR | 3,297.95 | 3,297.95 | 3,165 | 3,183.85 | 3,183.85 | -80.95 (-2.48%) | 1,596 |
9 Nov 2023 | INR | 3,300.05 | 3,300.05 | 3,238.6 | 3,264.8 | 3,264.8 | +10.6 (+0.33%) | 454 |
8 Nov 2023 | INR | 3,339.05 | 3,414.75 | 3,217.25 | 3,254.2 | 3,254.2 | -88.25 (-2.64%) | 3,278 |
7 Nov 2023 | INR | 3,212.05 | 3,382.9 | 3,211.55 | 3,342.45 | 3,342.45 | +131.3 (+4.09%) | 3,347 |
6 Nov 2023 | INR | 3,235 | 3,280.3 | 3,189.6 | 3,211.15 | 3,211.15 | -10.55 (-0.33%) | 741 |
3 Nov 2023 | INR | 3,212.9 | 3,272 | 3,207.9 | 3,221.7 | 3,221.7 | +24.7 (+0.77%) | 425 |
2 Nov 2023 | INR | 3,212.95 | 3,259.8 | 3,185.15 | 3,197 | 3,197 | +10.8 (+0.34%) | 1,084 |
1 Nov 2023 | INR | 3,168.9 | 3,223.45 | 3,167.5 | 3,186.2 | 3,186.2 | +17.3 (+0.55%) | 368 |
31 Oct 2023 | INR | 3,190.95 | 3,229.3 | 3,151.15 | 3,168.9 | 3,168.9 | -14 (-0.44%) | 187 |
30 Oct 2023 | INR | 3,199.95 | 3,231.85 | 3,171.95 | 3,182.9 | 3,182.9 | -4.75 (-0.15%) | 320 |
27 Oct 2023 | INR | 3,219.95 | 3,257.3 | 3,123 | 3,187.65 | 3,187.65 | -6.25 (-0.20%) | 1,525 |
26 Oct 2023 | INR | 3,124.5 | 3,215.8 | 2,949.75 | 3,193.9 | 3,193.9 | +28.75 (+0.91%) | 7,858 |
25 Oct 2023 | INR | 3,200.1 | 3,216.3 | 3,126.65 | 3,165.15 | 3,165.15 | -0.15 (0.0%) | 419 |
23 Oct 2023 | INR | 3,220.05 | 3,243.4 | 3,147.35 | 3,165.3 | 3,165.3 | -74.4 (-2.30%) | 1,518 |
20 Oct 2023 | INR | 3,271.25 | 3,276.1 | 3,215 | 3,239.7 | 3,239.7 | -31.55 (-0.96%) | 708 |
19 Oct 2023 | INR | 3,300 | 3,300 | 3,244.9 | 3,271.25 | 3,271.25 | -28.6 (-0.87%) | 796 |
18 Oct 2023 | INR | 3,319.95 | 3,319.95 | 3,265.1 | 3,299.85 | 3,299.85 | +1.4 (+0.04%) | 26,142 |
17 Oct 2023 | INR | 3,025.3 | 3,310.8 | 3,025.3 | 3,298.45 | 3,298.45 | +78.9 (+2.45%) | 2,938 |