| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 207 | 224 | 200.4 | 207.7 | 207.7 | -0.1 (-0.05%) | 929 |
| 2 Mar 2023 | INR | 215.95 | 216 | 196.7 | 207.8 | 207.8 | -1.2 (-0.57%) | 741 |
| 1 Mar 2023 | INR | 229 | 229 | 191.1 | 209 | 209 | -4.6 (-2.15%) | 312 |
| 28 Feb 2023 | INR | 211.5 | 220 | 204.7 | 213.6 | 213.6 | +7.85 (+3.82%) | 987 |
| 27 Feb 2023 | INR | 203 | 221.9 | 199.3 | 205.75 | 205.75 | +8.25 (+4.18%) | 539 |
| 24 Feb 2023 | INR | 203 | 203 | 170 | 197.5 | 197.5 | +24.6 (+14.23%) | 1,487 |
| 23 Feb 2023 | INR | 215.65 | 215.65 | 170.4 | 172.9 | 172.9 | -17.35 (-9.12%) | 144 |
| 22 Feb 2023 | INR | 183 | 205 | 168.3 | 190.25 | 190.25 | +8.2 (+4.50%) | 1,736 |
| 21 Feb 2023 | INR | 177 | 189 | 174.95 | 182.05 | 182.05 | +13.1 (+7.75%) | 1,262 |
| 20 Feb 2023 | INR | 165 | 170 | 160.3 | 168.95 | 168.95 | +1.35 (+0.81%) | 369 |
| 17 Feb 2023 | INR | 169.4 | 170 | 166.95 | 167.6 | 167.6 | +4.6 (+2.82%) | 200 |
| 16 Feb 2023 | INR | 179 | 179 | 161 | 163 | 163 | -3.95 (-2.37%) | 217 |
| 15 Feb 2023 | INR | 173 | 173 | 153.35 | 166.95 | 166.95 | -6.05 (-3.50%) | 537 |
| 14 Feb 2023 | INR | 173 | 173 | 161.25 | 173 | 173 | +12.05 (+7.49%) | 21 |
| 13 Feb 2023 | INR | 166 | 189 | 153 | 160.95 | 160.95 | -9.75 (-5.71%) | 800 |
| 10 Feb 2023 | INR | 179.85 | 180 | 168.75 | 170.7 | 170.7 | +4.6 (+2.77%) | 169 |
| 9 Feb 2023 | INR | 182 | 182 | 165 | 166.1 | 166.1 | -1.9 (-1.13%) | 9 |
| 8 Feb 2023 | INR | 168 | 170 | 161.55 | 168 | 168 | -1.65 (-0.97%) | 122 |
| 7 Feb 2023 | INR | 187 | 187 | 160 | 169.65 | 169.65 | -2.95 (-1.71%) | 263 |
| 6 Feb 2023 | INR | 177 | 179.9 | 172.1 | 172.6 | 172.6 | +0.55 (+0.32%) | 156 |
| 3 Feb 2023 | INR | 175 | 181 | 170 | 172.05 | 172.05 | -8.95 (-4.94%) | 580 |
| 2 Feb 2023 | INR | 166 | 181 | 162 | 181 | 181 | +1 (+0.56%) | 75 |
| 1 Feb 2023 | INR | 190 | 190 | 172.7 | 180 | 180 | +8.7 (+5.08%) | 43 |
| 31 Jan 2023 | INR | 180 | 180 | 171.3 | 171.3 | 171.3 | -10.7 (-5.88%) | 2 |
| 30 Jan 2023 | INR | 182.8 | 182.8 | 179 | 182 | 182 | -0.9 (-0.49%) | 36 |
| 27 Jan 2023 | INR | 190 | 190 | 172.7 | 182.9 | 182.9 | +0.7 (+0.38%) | 600 |
| 25 Jan 2023 | INR | 182.7 | 182.7 | 181.85 | 182.2 | 182.2 | +8.2 (+4.71%) | 57 |
| 24 Jan 2023 | INR | 183.8 | 183.8 | 173.95 | 174 | 174 | -3.1 (-1.75%) | 217 |
| 23 Jan 2023 | INR | 181.3 | 181.3 | 172.35 | 177.1 | 177.1 | -4.75 (-2.61%) | 156 |
| 20 Jan 2023 | INR | 183.85 | 183.85 | 173.5 | 181.85 | 181.85 | +7.7 (+4.42%) | 219 |
