Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 1 |
5 Jul 2010 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 1 |
2 Jul 2010 | INR | 85.55 | 90.05 | 85.55 | 90.05 | 90.05 | 0.0 (0.0%) | 13 |
1 Jul 2010 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 5 |
25 Jun 2010 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 99.7 | 99.7 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 105 |
22 Jun 2010 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +4.65 (+4.89%) | 2 |
21 Jun 2010 | INR | 86.05 | 95.05 | 86.05 | 95.05 | 95.05 | +4.5 (+4.97%) | 111 |
18 Jun 2010 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 5 |
17 Jun 2010 | INR | 96 | 96 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 5,001 |
16 Jun 2010 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 2 |
14 Jun 2010 | INR | 110.8 | 110.8 | 100.3 | 100.3 | 100.3 | -0.8 (-0.79%) | 2 |