| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 99.9 | 110 | 99.9 | 101.1 | 101.1 | -4.05 (-3.85%) | 376 |
| 10 Jun 2010 | INR | 116.15 | 116.15 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 97 |
| 9 Jun 2010 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +5.25 (+4.98%) | 1 |
| 8 Jun 2010 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +5 (+4.98%) | 1 |
| 7 Jun 2010 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +4.75 (+4.97%) | 4 |
| 4 Jun 2010 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +4.55 (+4.99%) | 1 |
| 3 Jun 2010 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +4.3 (+4.95%) | 1 |
| 2 Jun 2010 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +4.1 (+4.96%) | 1 |
| 1 Jun 2010 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +3.9 (+4.95%) | 1 |
| 31 May 2010 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +3.75 (+5.00%) | 1 |
| 28 May 2010 | INR | 76 | 76 | 75.05 | 75.05 | 75.05 | -2.95 (-3.78%) | 5 |
| 27 May 2010 | INR | 78 | 78 | 78 | 78 | 78 | -4 (-4.88%) | 60 |
| 26 May 2010 | INR | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 7,493 |
| 25 May 2010 | INR | 83 | 83 | 83 | 83 | 83 | -4.15 (-4.76%) | 5 |
| 24 May 2010 | INR | 87.15 | 96 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 266 |
| 21 May 2010 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 100 |
| 20 May 2010 | INR | 87.4 | 96.5 | 87.4 | 96.5 | 96.5 | -3.35 (-3.36%) | 11 |
| 19 May 2010 | INR | 90.35 | 99.85 | 90.35 | 99.85 | 99.85 | -3.95 (-3.81%) | 28 |
| 18 May 2010 | INR | 103.8 | 103.8 | 95 | 103.8 | 103.8 | +4.9 (+4.95%) | 1,430 |
| 17 May 2010 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 100 |
| 14 May 2010 | INR | 104.2 | 104.2 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 100 |
| 13 May 2010 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -5.45 (-4.74%) | 531 |
| 12 May 2010 | INR | 115.05 | 115.05 | 115 | 115 | 115 | -5.8 (-4.80%) | 101 |
| 11 May 2010 | INR | 115.3 | 121 | 115.3 | 120.8 | 120.8 | -0.55 (-0.45%) | 107 |
| 10 May 2010 | INR | 134.05 | 134.05 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 752 |
| 7 May 2010 | INR | 125.95 | 127.7 | 125.95 | 127.7 | 127.7 | +6.05 (+4.97%) | 60 |
| 6 May 2010 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +5.75 (+4.96%) | 16 |
| 5 May 2010 | INR | 115.9 | 115.9 | 105 | 115.9 | 115.9 | +5.5 (+4.98%) | 366 |
| 4 May 2010 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +5.25 (+4.99%) | 12 |
| 3 May 2010 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | +5 (+4.99%) | 1 |
