| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 63 | 63 | 63 | 63 | 63 | -0.85 (-1.33%) | 15 |
| 18 Mar 2010 | INR | 63.9 | 63.9 | 63.85 | 63.85 | 63.85 | -0.95 (-1.47%) | 35 |
| 17 Mar 2010 | INR | 65 | 65.25 | 64.25 | 64.8 | 64.8 | -2.6 (-3.86%) | 35,966 |
| 16 Mar 2010 | INR | 62 | 67.4 | 61.5 | 67.4 | 67.4 | +3.1 (+4.82%) | 23,519 |
| 15 Mar 2010 | INR | 62.55 | 68.5 | 62.55 | 64.3 | 64.3 | -3.05 (-4.53%) | 58,040 |
| 12 Mar 2010 | INR | 64 | 67.35 | 63 | 67.35 | 67.35 | +3.25 (+5.07%) | 112,127 |
| 11 Mar 2010 | INR | 63.75 | 68.7 | 63.25 | 64.1 | 64.1 | -2.9 (-4.33%) | 60,035 |
| 10 Mar 2010 | INR | 63.5 | 68.55 | 63.25 | 67 | 67 | +0.6 (+0.90%) | 97,473 |
| 9 Mar 2010 | INR | 62.5 | 66.4 | 62.25 | 66.4 | 66.4 | +3.2 (+5.06%) | 80,138 |
| 8 Mar 2010 | INR | 65 | 65.75 | 61.75 | 63.2 | 63.2 | +0.7 (+1.12%) | 46,975 |
| 5 Mar 2010 | INR | 63.05 | 67.3 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 44,061 |
| 4 Mar 2010 | INR | 64.5 | 65 | 64 | 64 | 64 | -1.25 (-1.92%) | 28,505 |
| 3 Mar 2010 | INR | 64.05 | 67.2 | 63.5 | 65.25 | 65.25 | +1.25 (+1.95%) | 44,100 |
| 2 Mar 2010 | INR | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 9,900 |
| 26 Feb 2010 | INR | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 12,700 |
| 25 Feb 2010 | INR | 65 | 69.65 | 63.5 | 66 | 66 | -0.25 (-0.38%) | 20,002 |
| 24 Feb 2010 | INR | 66 | 66.5 | 64 | 66.25 | 66.25 | -0.25 (-0.38%) | 25,000 |
| 23 Feb 2010 | INR | 68 | 68 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 19,500 |
| 22 Feb 2010 | INR | 76 | 76.1 | 69 | 69 | 69 | -3.5 (-4.83%) | 27,010 |
| 19 Feb 2010 | INR | 69.2 | 72.5 | 67.15 | 72.5 | 72.5 | -1 (-1.36%) | 7,971 |
| 18 Feb 2010 | INR | 69.05 | 73.5 | 67 | 73.5 | 73.5 | +3.5 (+5%) | 38,893 |
| 17 Feb 2010 | INR | 76.95 | 77 | 70 | 70 | 70 | -3.5 (-4.76%) | 4,316 |
| 16 Feb 2010 | INR | 69 | 74 | 68.5 | 73.5 | 73.5 | +2.7 (+3.81%) | 10,921 |
| 15 Feb 2010 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 115 |
| 12 Feb 2010 | INR | 0 | 67.45 | 67.45 | 67.45 | 67.45 | +2.45 (+3.77%) | 0 |
| 11 Feb 2010 | INR | 71.4 | 71.4 | 65 | 65 | 65 | -3 (-4.41%) | 1,067 |
| 10 Feb 2010 | INR | 69 | 72 | 68 | 68 | 68 | -1.5 (-2.16%) | 23,866 |
| 9 Feb 2010 | INR | 70 | 70 | 64.45 | 69.5 | 69.5 | +1.75 (+2.58%) | 7,791 |
| 8 Feb 2010 | INR | 67.5 | 71 | 67.5 | 67.75 | 67.75 | -3.1 (-4.38%) | 22,000 |
| 5 Feb 2010 | INR | 66.5 | 70.85 | 65 | 70.85 | 70.85 | +3.35 (+4.96%) | 34,250 |
