| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 69.45 | 69.5 | 65 | 67.5 | 67.5 | +1.1 (+1.66%) | 12,368 |
| 3 Feb 2010 | INR | 71 | 71.5 | 65.5 | 66.4 | 66.4 | -5.6 (-7.78%) | 10,294 |
| 2 Feb 2010 | INR | 65.2 | 72 | 65.2 | 72 | 72 | +3.5 (+5.11%) | 8,216 |
| 1 Feb 2010 | INR | 67.5 | 74.55 | 67.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 3,330 |
| 29 Jan 2010 | INR | 71 | 71 | 71 | 71 | 71 | -3.35 (-4.51%) | 2,000 |
| 28 Jan 2010 | INR | 0 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 81.95 | 81.95 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 190 |
| 26 Jan 2010 | INR | 0 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 77 | 78.25 | 77 | 78.25 | 78.25 | -2.75 (-3.40%) | 2,525 |
| 22 Jan 2010 | INR | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 25 |
| 21 Jan 2010 | INR | 82 | 82 | 82 | 82 | 82 | -3.2 (-3.76%) | 10 |
| 20 Jan 2010 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -3.8 (-4.27%) | 1 |
| 19 Jan 2010 | INR | 89 | 89 | 85 | 89 | 89 | +3.95 (+4.64%) | 8 |
| 18 Jan 2010 | INR | 85 | 90.85 | 85 | 85.05 | 85.05 | -2.45 (-2.80%) | 341 |
| 15 Jan 2010 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +4.1 (+4.92%) | 25 |
| 14 Jan 2010 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -4.3 (-4.90%) | 25 |
| 13 Jan 2010 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -2.55 (-2.83%) | 2 |
| 12 Jan 2010 | INR | 98.85 | 98.85 | 90.25 | 90.25 | 90.25 | -3.85 (-4.09%) | 35 |
| 11 Jan 2010 | INR | 98 | 99.1 | 94.1 | 94.1 | 94.1 | -0.9 (-0.95%) | 625 |
| 8 Jan 2010 | INR | 103.5 | 103.5 | 95 | 95 | 95 | -4.8 (-4.81%) | 18,276 |
| 7 Jan 2010 | INR | 102 | 102 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 251 |
| 5 Jan 2010 | INR | 105 | 105 | 105 | 105 | 105 | +3.8 (+3.75%) | 5 |
| 4 Jan 2010 | INR | 95 | 101.2 | 95 | 101.2 | 101.2 | +4.8 (+4.98%) | 1,508 |
| 31 Dec 2009 | INR | 96 | 103.4 | 96 | 96.4 | 96.4 | -4.5 (-4.46%) | 3,026 |
| 30 Dec 2009 | INR | 100.9 | 107.9 | 100.9 | 100.9 | 100.9 | -9.1 (-8.27%) | 36 |
| 29 Dec 2009 | INR | 117 | 117 | 106.05 | 110 | 110 | +1.7 (+1.57%) | 2,006 |
| 24 Dec 2009 | INR | 114.9 | 114.9 | 108.3 | 108.3 | 108.3 | -0.75 (-0.69%) | 600 |
| 23 Dec 2009 | INR | 115.95 | 115.95 | 109.05 | 109.05 | 109.05 | -5.95 (-5.17%) | 500 |
| 21 Dec 2009 | INR | 114.75 | 115 | 109.2 | 115 | 115 | +4.75 (+4.31%) | 20,301 |
| 18 Dec 2009 | INR | 114.95 | 115 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 411 |
