| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | INR | 115 | 116 | 115 | 116 | 116 | -2 (-1.69%) | 5,000 |
| 15 Dec 2009 | INR | 114.9 | 118 | 114.9 | 118 | 118 | +1.5 (+1.29%) | 3,100 |
| 11 Dec 2009 | INR | 115.95 | 116.5 | 115.95 | 116.5 | 116.5 | -7,795.586 (-98.53%) | 6,000 |
| 10 Dec 2009 | USD | 120.5 | 120.5 | 110.05 | 117.95 | 117.95 | +115.479 (+4672.92%) | 300 |
| 9 Dec 2009 | INR | 104.65 | 115 | 104.65 | 115 | 115 | -7,257.092 (-98.44%) | 52 |
| 8 Dec 2009 | USD | 106 | 109.9 | 106 | 109.9 | 109.9 | +107.65 (+4784.67%) | 9,505 |
| 7 Dec 2009 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.35 (-4.86%) | 5 |
| 2 Dec 2009 | INR | 117.5 | 117.5 | 109.55 | 110.05 | 110.05 | -4.95 (-4.30%) | 505 |
| 30 Nov 2009 | INR | 113 | 116 | 111 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 27 Nov 2009 | INR | 114 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 5,014 |
| 26 Nov 2009 | INR | 112 | 112 | 111 | 111 | 111 | -6 (-5.13%) | 5,014 |
| 23 Nov 2009 | INR | 116 | 117 | 116 | 117 | 117 | +4.5 (+4%) | 8,000 |
| 20 Nov 2009 | INR | 112.45 | 112.5 | 102 | 112.5 | 112.5 | +5.35 (+4.99%) | 10,200 |
| 19 Nov 2009 | INR | 107 | 115 | 107 | 107.15 | 107.15 | -5.85 (-5.18%) | 10,213 |
| 18 Nov 2009 | INR | 112.95 | 113 | 109 | 113 | 113 | -3 (-2.59%) | 8,881 |
| 17 Nov 2009 | INR | 115.45 | 116 | 107.55 | 116 | 116 | -2 (-1.69%) | 8,101 |
| 16 Nov 2009 | INR | 123.9 | 123.9 | 112.15 | 118 | 118 | 0.0 (0.0%) | 7,686 |
| 13 Nov 2009 | INR | 110.25 | 118 | 110.25 | 118 | 118 | +2 (+1.72%) | 7,520 |
| 12 Nov 2009 | INR | 115.95 | 116 | 115.95 | 116 | 116 | -2 (-1.69%) | 8,000 |
| 11 Nov 2009 | INR | 108.35 | 118 | 108.35 | 118 | 118 | +3.95 (+3.46%) | 51 |
| 10 Nov 2009 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 50 |
| 6 Nov 2009 | INR | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 1,500 |
| 4 Nov 2009 | INR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 20 |
| 29 Oct 2009 | INR | 119 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 10,000 |
| 28 Oct 2009 | INR | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 50 |
| 23 Oct 2009 | INR | 111.25 | 117 | 111.2 | 117 | 117 | 0.0 (0.0%) | 260 |
| 16 Oct 2009 | INR | 117 | 117 | 117 | 117 | 117 | +5 (+4.46%) | 5 |
| 15 Oct 2009 | INR | 112 | 112 | 112 | 112 | 112 | +2 (+1.82%) | 50 |
| 14 Oct 2009 | INR | 117.5 | 118 | 110 | 110 | 110 | -2.7 (-2.40%) | 6,006 |
| 12 Oct 2009 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -5.3 (-4.49%) | 50 |
