| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 50 |
| 6 Oct 2009 | INR | 119 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 10,050 |
| 5 Oct 2009 | INR | 119 | 120 | 119 | 120 | 120 | +2 (+1.69%) | 5,100 |
| 25 Sep 2009 | INR | 122 | 122 | 118 | 118 | 118 | -3 (-2.48%) | 53 |
| 24 Sep 2009 | INR | 121 | 121 | 121 | 121 | 121 | -2.5 (-2.02%) | 101 |
| 23 Sep 2009 | INR | 118 | 123.5 | 118 | 123.5 | 123.5 | 0.0 (0.0%) | 5,005 |
| 22 Sep 2009 | INR | 123 | 123.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 6,005 |
| 18 Sep 2009 | INR | 123 | 123.5 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 8,000 |
| 16 Sep 2009 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 80 |
| 15 Sep 2009 | INR | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 100 |
| 14 Sep 2009 | INR | 115.75 | 125 | 115.75 | 121 | 121 | -1 (-0.82%) | 10,101 |
| 10 Sep 2009 | INR | 115 | 122 | 114.5 | 122 | 122 | +1.5 (+1.24%) | 3,050 |
| 9 Sep 2009 | INR | 120 | 120.5 | 120 | 120.5 | 120.5 | -1.5 (-1.23%) | 3,000 |
| 8 Sep 2009 | INR | 121 | 122 | 121 | 122 | 122 | +2 (+1.67%) | 4,000 |
| 7 Sep 2009 | INR | 119.5 | 120 | 119.5 | 120 | 120 | +2 (+1.69%) | 3,000 |
| 1 Sep 2009 | INR | 118 | 118 | 115.2 | 118 | 118 | -2.5 (-2.07%) | 2,629 |
| 31 Aug 2009 | INR | 120 | 120.5 | 120 | 120.5 | 120.5 | +1.5 (+1.26%) | 5,000 |
| 28 Aug 2009 | INR | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 50 |
| 27 Aug 2009 | INR | 125 | 125 | 119 | 119.5 | 119.5 | -2.5 (-2.05%) | 3,650 |
| 26 Aug 2009 | INR | 122 | 122 | 122 | 122 | 122 | +3 (+2.52%) | 25 |
| 25 Aug 2009 | INR | 119 | 119 | 119 | 119 | 119 | +1.5 (+1.28%) | 1,000 |
| 24 Aug 2009 | INR | 117 | 117.5 | 117 | 117.5 | 117.5 | -2 (-1.67%) | 2,500 |
| 21 Aug 2009 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +1 (+0.84%) | 2,000 |
| 20 Aug 2009 | INR | 118 | 118.5 | 118 | 118.5 | 118.5 | -1.4 (-1.17%) | 3,500 |
| 19 Aug 2009 | INR | 119 | 119.9 | 119 | 119.9 | 119.9 | +5.4 (+4.72%) | 5,099 |
| 18 Aug 2009 | INR | 119 | 119 | 114.5 | 114.5 | 114.5 | -5.5 (-4.58%) | 4,520 |
| 17 Aug 2009 | INR | 119.5 | 120 | 119.5 | 120 | 120 | -1 (-0.83%) | 3,600 |
| 14 Aug 2009 | INR | 119 | 121 | 119 | 121 | 121 | +2 (+1.68%) | 4,500 |
| 13 Aug 2009 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 2,700 |
| 12 Aug 2009 | INR | 120 | 120.5 | 119 | 119 | 119 | -0.5 (-0.42%) | 4,500 |
