| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 174 | 181.95 | 174 | 174.15 | 174.15 | -0.9 (-0.51%) | 300 |
| 18 Jan 2023 | INR | 180.3 | 184 | 173.35 | 175.05 | 175.05 | -6.95 (-3.82%) | 531 |
| 17 Jan 2023 | INR | 172.75 | 183.5 | 172.45 | 182 | 182 | +9.25 (+5.35%) | 1,081 |
| 16 Jan 2023 | INR | 187 | 187 | 165.4 | 172.75 | 172.75 | +2.75 (+1.62%) | 956 |
| 13 Jan 2023 | INR | 177 | 177 | 164.7 | 170 | 170 | -2.85 (-1.65%) | 44 |
| 12 Jan 2023 | INR | 184.1 | 184.1 | 163.6 | 172.85 | 172.85 | +1.25 (+0.73%) | 59 |
| 11 Jan 2023 | INR | 172.9 | 172.9 | 164 | 171.6 | 171.6 | +4.35 (+2.60%) | 20 |
| 10 Jan 2023 | INR | 162.05 | 174.5 | 162.05 | 167.25 | 167.25 | -7.35 (-4.21%) | 31 |
| 9 Jan 2023 | INR | 176 | 176 | 174.6 | 174.6 | 174.6 | +6.95 (+4.15%) | 3 |
| 6 Jan 2023 | INR | 173.9 | 173.9 | 161 | 167.65 | 167.65 | +2.85 (+1.73%) | 1,274 |
| 5 Jan 2023 | INR | 177.1 | 177.1 | 160 | 164.8 | 164.8 | -12.9 (-7.26%) | 1,216 |
| 4 Jan 2023 | INR | 179 | 179 | 171 | 177.7 | 177.7 | +5.05 (+2.92%) | 20 |
| 3 Jan 2023 | INR | 167.1 | 181.55 | 167.1 | 172.65 | 172.65 | -8.85 (-4.88%) | 546 |
| 2 Jan 2023 | INR | 190 | 190 | 167 | 181.5 | 181.5 | -2.5 (-1.36%) | 314 |
| 30 Dec 2022 | INR | 178.3 | 184 | 170.3 | 184 | 184 | +11.05 (+6.39%) | 104 |
| 29 Dec 2022 | INR | 184.2 | 184.2 | 166.4 | 172.95 | 172.95 | -2.05 (-1.17%) | 234 |
| 28 Dec 2022 | INR | 175 | 175 | 169 | 175 | 175 | -9 (-4.89%) | 272 |
| 27 Dec 2022 | INR | 179.95 | 185 | 164 | 184 | 184 | +9.25 (+5.29%) | 848 |
| 26 Dec 2022 | INR | 179 | 179 | 165.15 | 174.75 | 174.75 | +14.7 (+9.18%) | 384 |
| 23 Dec 2022 | INR | 152 | 173.95 | 152 | 160.05 | 160.05 | -5.15 (-3.12%) | 46 |
| 22 Dec 2022 | INR | 184.4 | 184.4 | 152 | 165.2 | 165.2 | -11.05 (-6.27%) | 663 |
| 21 Dec 2022 | INR | 177.5 | 177.5 | 173 | 176.25 | 176.25 | +9.35 (+5.60%) | 67 |
| 20 Dec 2022 | INR | 179.75 | 179.75 | 166.9 | 166.9 | 166.9 | -7.85 (-4.49%) | 77 |
| 19 Dec 2022 | INR | 178.75 | 178.75 | 166 | 174.75 | 174.75 | -0.8 (-0.46%) | 1,559 |
| 16 Dec 2022 | INR | 166.4 | 179 | 166.4 | 175.55 | 175.55 | -3.7 (-2.06%) | 312 |
| 15 Dec 2022 | INR | 186.9 | 186.9 | 160.5 | 179.25 | 179.25 | +5.3 (+3.05%) | 984 |
| 14 Dec 2022 | INR | 160.15 | 176.9 | 160.15 | 173.95 | 173.95 | +8 (+4.82%) | 281 |
| 13 Dec 2022 | INR | 183.9 | 183.9 | 165.9 | 165.95 | 165.95 | -6.3 (-3.66%) | 370 |
| 12 Dec 2022 | INR | 172 | 178.85 | 157.05 | 172.25 | 172.25 | +10.25 (+6.33%) | 1,405 |
| 9 Dec 2022 | INR | 175 | 175 | 161 | 162 | 162 | -2.8 (-1.70%) | 232 |
