| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 188 | 188 | 156.15 | 164.8 | 164.8 | -5.2 (-3.06%) | 596 |
| 7 Dec 2022 | INR | 174.9 | 174.9 | 164.5 | 170 | 170 | -4.5 (-2.58%) | 120 |
| 6 Dec 2022 | INR | 178.9 | 178.9 | 162.4 | 174.5 | 174.5 | +3 (+1.75%) | 483 |
| 5 Dec 2022 | INR | 168 | 179 | 167.1 | 171.5 | 171.5 | +1.1 (+0.65%) | 289 |
| 2 Dec 2022 | INR | 189.35 | 189.35 | 162.4 | 170.4 | 170.4 | -1.75 (-1.02%) | 1,078 |
| 1 Dec 2022 | INR | 177.45 | 180 | 171.1 | 172.15 | 172.15 | -1.8 (-1.03%) | 1,847 |
| 30 Nov 2022 | INR | 186.8 | 186.8 | 160.1 | 173.95 | 173.95 | +4 (+2.35%) | 793 |
| 29 Nov 2022 | INR | 158 | 175.95 | 158 | 169.95 | 169.95 | +3.35 (+2.01%) | 397 |
| 28 Nov 2022 | INR | 158.05 | 169.85 | 158 | 166.6 | 166.6 | -1.2 (-0.72%) | 277 |
| 25 Nov 2022 | INR | 168.95 | 170.95 | 160.25 | 167.8 | 167.8 | +3.1 (+1.88%) | 248 |
| 24 Nov 2022 | INR | 181 | 181 | 163.7 | 164.7 | 164.7 | -3.75 (-2.23%) | 1,246 |
| 23 Nov 2022 | INR | 182.1 | 182.1 | 161.75 | 168.45 | 168.45 | -6.05 (-3.47%) | 102 |
| 22 Nov 2022 | INR | 161.6 | 176 | 161.6 | 174.5 | 174.5 | +0.9 (+0.52%) | 328 |
| 21 Nov 2022 | INR | 178.85 | 178.85 | 156.05 | 173.6 | 173.6 | +5.6 (+3.33%) | 298 |
| 18 Nov 2022 | INR | 186 | 186 | 165.75 | 168 | 168 | -8.85 (-5.00%) | 501 |
| 17 Nov 2022 | INR | 201.9 | 201.9 | 175 | 176.85 | 176.85 | -7.15 (-3.89%) | 733 |
| 16 Nov 2022 | INR | 187 | 187 | 172 | 184 | 184 | +4.6 (+2.56%) | 1,143 |
| 15 Nov 2022 | INR | 172.3 | 187.5 | 172.3 | 179.4 | 179.4 | -9.9 (-5.23%) | 752 |
| 14 Nov 2022 | INR | 178 | 198.65 | 171 | 189.3 | 189.3 | +3.3 (+1.77%) | 1,190 |
| 11 Nov 2022 | INR | 179.25 | 187.55 | 173.4 | 186 | 186 | +3.1 (+1.69%) | 157 |
| 10 Nov 2022 | INR | 171.2 | 183.85 | 171.2 | 182.9 | 182.9 | +0.95 (+0.52%) | 437 |
| 9 Nov 2022 | INR | 179.95 | 184 | 163 | 181.95 | 181.95 | +8.9 (+5.14%) | 2,958 |
| 7 Nov 2022 | INR | 174.05 | 174.05 | 168 | 173.05 | 173.05 | -1 (-0.57%) | 210 |
| 4 Nov 2022 | INR | 170 | 188.4 | 166.2 | 174.05 | 174.05 | +1.2 (+0.69%) | 817 |
| 3 Nov 2022 | INR | 172 | 182.2 | 172 | 172.85 | 172.85 | -3.6 (-2.04%) | 282 |
| 2 Nov 2022 | INR | 156.05 | 183.8 | 156.05 | 176.45 | 176.45 | +6.45 (+3.79%) | 788 |
| 1 Nov 2022 | INR | 170 | 170 | 162.05 | 170 | 170 | +0.85 (+0.50%) | 72 |
| 31 Oct 2022 | INR | 174 | 174.7 | 165 | 169.15 | 169.15 | -5.6 (-3.20%) | 176 |
| 28 Oct 2022 | INR | 166.9 | 177.5 | 156 | 174.75 | 174.75 | +7.85 (+4.70%) | 418 |
| 27 Oct 2022 | INR | 177.95 | 177.95 | 163.8 | 166.9 | 166.9 | +0.3 (+0.18%) | 402 |
